analyst
KM
NYSE · KMPB
Kemper Corporation 5.875% Fixed
Financial Services · Insurance - Property & Casualty
$24.55
Up+$0.03 (+0.12%)
Updated Sep 17, 2026, 7:15 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 10.34
- Dividend yield
- 5.98%
- 52-week range
- $22.03 – $24.88
- Volume
- 7.33K
- Avg. volume
- 16.76K
Price performance
KMPB price history
1M range · 20 trading sessions · Daily adjusted prices
KMPB closed at $24.55 after 20 trading sessions, down 0.73% for the selected period.
- Last close
- $24.55
- Period change
- -0.73%
- Period low
- $24.33
- Period high
- $24.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $24.53 | $24.55 | $24.46 | $24.55 | 7.33K |
| Sep 15, 2026 | $24.63 | $24.63 | $24.4701 | $24.52 | 12.76K |
| Sep 14, 2026 | $24.59 | $24.59 | $24.45 | $24.47 | 13.29K |
| Sep 11, 2026 | $24.54 | $24.54 | $24.4654 | $24.48 | 4.22K |
| Sep 10, 2026 | $24.43 | $24.56 | $24.355 | $24.44 | 11.94K |
| Sep 9, 2026 | $24.49 | $24.49 | $24.43 | $24.45 | 7.1K |
| Sep 8, 2026 | $24.535 | $24.61 | $24.43 | $24.45 | 7.95K |
| Sep 4, 2026 | $24.59 | $24.6283 | $24.45 | $24.45 | 22.91K |
| Sep 3, 2026 | $24.43 | $24.62 | $24.43 | $24.52 | 13.53K |
| Sep 2, 2026 | $24.47 | $24.4799 | $24.30 | $24.45 | 12.27K |
| Sep 1, 2026 | $24.47 | $24.47 | $24.25 | $24.33 | 8.15K |
| Aug 31, 2026 | $24.6301 | $24.72 | $24.54 | $24.57 | 20.95K |
| Aug 28, 2026 | $24.71 | $24.715 | $24.59 | $24.63 | 30.45K |
| Aug 27, 2026 | $24.75 | $24.88 | $24.66 | $24.71 | 24.2K |
| Aug 26, 2026 | $24.75 | $24.88 | $24.75 | $24.7501 | 23.62K |
| Aug 25, 2026 | $24.75 | $24.80 | $24.70 | $24.80 | 13.15K |
| Aug 24, 2026 | $24.75 | $24.8727 | $24.705 | $24.75 | 13.56K |
| Aug 21, 2026 | $24.68 | $24.75 | $24.65 | $24.74 | 5.74K |
| Aug 20, 2026 | $24.70 | $24.74 | $24.68 | $24.69 | 2.99K |
| Aug 19, 2026 | $24.61 | $24.80 | $24.61 | $24.73 | 10.85K |
Latest KMPB news
The latest Smart Investors Daily articles mentioning KMPB.
Stock researchResearch & News · Competitors
Loading stock research…