analyst
NYSE · KMI
Kinder Morgan, Inc.
Energy · Oil & Gas Midstream
$33.87
Down-$0.10 (-0.29%)
Updated Nov 1, 2026, 5:32 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.61B
- P/E ratio
- 21.88
- Dividend yield
- 3.44%
- 52-week range
- $26.70 – $34.81
- Volume
- 14.79M
- Avg. volume
- 13.94M
Price performance · KMI
KMI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KMI closed at $33.87 after 20 trading sessions, up 7.83% for the selected period.
- Last close
- $33.87
- Period change
- +7.83%
- Period low
- $31.41
- Period high
- $34.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $34.10 | $34.245 | $33.555 | $33.87 | 14.79M |
| Oct 29, 2026 | $33.96 | $34.32 | $33.77 | $33.97 | 12.33M |
| Oct 28, 2026 | $33.89 | $33.98 | $33.45 | $33.56 | 11.45M |
| Oct 27, 2026 | $33.88 | $34.16 | $33.61 | $33.85 | 15.07M |
| Oct 26, 2026 | $34.43 | $34.54 | $33.535 | $33.94 | 22.04M |
| Oct 23, 2026 | $33.82 | $34.75 | $33.65 | $34.43 | 18.96M |
| Oct 22, 2026 | $34.30 | $34.60 | $32.455 | $33.72 | 31.39M |
| Oct 21, 2026 | $33.60 | $34.215 | $33.595 | $33.97 | 18.35M |
| Oct 20, 2026 | $33.59 | $33.6787 | $33.36 | $33.57 | 12.41M |
| Oct 19, 2026 | $34.07 | $34.32 | $33.345 | $33.39 | 14.29M |
| Oct 16, 2026 | $33.02 | $34.23 | $33.0065 | $34.20 | 16.95M |
| Oct 15, 2026 | $33.75 | $33.75 | $32.32 | $32.82 | 16.79M |
| Oct 14, 2026 | $33.65 | $33.65 | $33.24 | $33.35 | 12.08M |
| Oct 13, 2026 | $33.25 | $33.47 | $32.99 | $33.43 | 10.77M |
| Oct 12, 2026 | $32.64 | $33.10 | $32.64 | $33.08 | 7.9M |
| Oct 9, 2026 | $32.25 | $32.60 | $32.19 | $32.49 | 8.12M |
| Oct 8, 2026 | $32.25 | $32.425 | $31.92 | $32.25 | 16.92M |
| Oct 7, 2026 | $32.18 | $32.21 | $31.605 | $31.82 | 7.42M |
| Oct 6, 2026 | $31.38 | $32.31 | $31.12 | $32.16 | 15.7M |
| Oct 5, 2026 | $31.10 | $31.69 | $30.802 | $31.41 | 9.79M |
Latest KMI news
The latest Smart Investors Daily articles mentioning KMI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…