NYSE · KMI

Kinder Morgan, Inc.

Energy · Oil & Gas Midstream

$33.87

Down-$0.10 (-0.29%)

Updated Nov 1, 2026, 12:34 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KMI

KMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

KMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$33.96	$34.32	$33.77	$33.97	12.33M
Oct 28, 2026	$33.89	$33.98	$33.45	$33.56	11.45M
Oct 27, 2026	$33.88	$34.16	$33.61	$33.85	15.07M
Oct 26, 2026	$34.43	$34.54	$33.535	$33.94	22.04M
Oct 23, 2026	$33.82	$34.75	$33.65	$34.43	18.96M
Oct 22, 2026	$34.30	$34.60	$32.455	$33.72	31.39M
Oct 21, 2026	$33.60	$34.215	$33.595	$33.97	18.35M
Oct 20, 2026	$33.59	$33.6787	$33.36	$33.57	12.41M
Oct 19, 2026	$34.07	$34.32	$33.345	$33.39	14.29M
Oct 16, 2026	$33.02	$34.23	$33.0065	$34.20	16.95M
Oct 15, 2026	$33.75	$33.75	$32.32	$32.82	16.79M
Oct 14, 2026	$33.65	$33.65	$33.24	$33.35	12.08M
Oct 13, 2026	$33.25	$33.47	$32.99	$33.43	10.77M
Oct 12, 2026	$32.64	$33.10	$32.64	$33.08	7.9M
Oct 9, 2026	$32.25	$32.60	$32.19	$32.49	8.12M
Oct 8, 2026	$32.25	$32.425	$31.92	$32.25	16.92M
Oct 7, 2026	$32.18	$32.21	$31.605	$31.82	7.42M
Oct 6, 2026	$31.38	$32.31	$31.12	$32.16	15.7M
Oct 5, 2026	$31.10	$31.69	$30.802	$31.41	9.79M
Oct 2, 2026	$30.375	$31.12	$30.33	$31.07	11.7M
Oct 1, 2026	$30.05	$30.655	$29.43	$30.53	11.15M