analyst
KE
NYSE · KEX
Kirby Corporation
Industrials · Marine Shipping
$140.82
Up+$0.18 (+0.13%)
Updated Nov 4, 2026, 5:29 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 20.4
- Dividend yield
- 0.00%
- 52-week range
- $118.85 – $157.69
- Volume
- 419.01K
- Avg. volume
- 946.4K
Price performance · KEX
KEX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
KEX closed at $140.82 after 21 trading sessions, up 1.68% for the selected period.
- Last close
- $140.82
- Period change
- +1.68%
- Period low
- $131.50
- Period high
- $146.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $140.56 | $143.495 | $140.56 | $140.82 | 419.01K |
| Nov 2, 2026 | $143.92 | $144.21 | $140.07 | $140.64 | 708.1K |
| Oct 30, 2026 | $144.46 | $145.38 | $142.81 | $143.93 | 589.38K |
| Oct 29, 2026 | $146.85 | $147.61 | $143.075 | $146.00 | 1.09M |
| Oct 28, 2026 | $147.98 | $147.98 | $136.08 | $146.07 | 1.11M |
| Oct 27, 2026 | $135.18 | $138.1325 | $134.02 | $137.06 | 838.74K |
| Oct 26, 2026 | $133.99 | $135.17 | $133.47 | $134.63 | 511.08K |
| Oct 23, 2026 | $131.64 | $133.52 | $131.64 | $133.15 | 566.95K |
| Oct 22, 2026 | $136.25 | $137.23 | $131.02 | $131.50 | 649.61K |
| Oct 21, 2026 | $135.17 | $139.88 | $135.17 | $137.24 | 756.59K |
| Oct 20, 2026 | $136.37 | $137.4101 | $135.78 | $136.21 | 367.15K |
| Oct 19, 2026 | $136.83 | $137.585 | $135.30 | $136.37 | 471.38K |
| Oct 16, 2026 | $135.68 | $138.325 | $134.955 | $136.43 | 749.55K |
| Oct 15, 2026 | $136.23 | $137.75 | $134.19 | $137.15 | 512.15K |
| Oct 14, 2026 | $138.67 | $140.00 | $136.785 | $137.83 | 710.87K |
| Oct 13, 2026 | $136.53 | $137.51 | $135.285 | $136.77 | 451.9K |
| Oct 12, 2026 | $137.00 | $137.44 | $135.35 | $135.88 | 352.37K |
| Oct 9, 2026 | $137.94 | $138.91 | $135.935 | $136.25 | 445.11K |
| Oct 8, 2026 | $136.10 | $139.04 | $136.10 | $138.11 | 356.72K |
| Oct 7, 2026 | $137.36 | $138.67 | $135.47 | $137.36 | 417.38K |
| Oct 6, 2026 | $140.74 | $141.165 | $137.11 | $138.50 | 653.95K |
Latest KEX news
The latest Smart Investors Daily articles mentioning KEX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…