NYSE · KEX

Kirby Corporation

Industrials · Marine Shipping

$140.82

Up+$0.18 (+0.13%)

Updated Nov 4, 2026, 5:47 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KEX

KEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$140.56	$143.495	$140.56	$140.82	419.01K
Nov 2, 2026	$143.92	$144.21	$140.07	$140.64	708.1K
Oct 30, 2026	$144.46	$145.38	$142.81	$143.93	589.38K
Oct 29, 2026	$146.85	$147.61	$143.075	$146.00	1.09M
Oct 28, 2026	$147.98	$147.98	$136.08	$146.07	1.11M
Oct 27, 2026	$135.18	$138.1325	$134.02	$137.06	838.74K
Oct 26, 2026	$133.99	$135.17	$133.47	$134.63	511.08K
Oct 23, 2026	$131.64	$133.52	$131.64	$133.15	566.95K
Oct 22, 2026	$136.25	$137.23	$131.02	$131.50	649.61K
Oct 21, 2026	$135.17	$139.88	$135.17	$137.24	756.59K
Oct 20, 2026	$136.37	$137.4101	$135.78	$136.21	367.15K
Oct 19, 2026	$136.83	$137.585	$135.30	$136.37	471.38K
Oct 16, 2026	$135.68	$138.325	$134.955	$136.43	749.55K
Oct 15, 2026	$136.23	$137.75	$134.19	$137.15	512.15K
Oct 14, 2026	$138.67	$140.00	$136.785	$137.83	710.87K
Oct 13, 2026	$136.53	$137.51	$135.285	$136.77	451.9K
Oct 12, 2026	$137.00	$137.44	$135.35	$135.88	352.37K
Oct 9, 2026	$137.94	$138.91	$135.935	$136.25	445.11K
Oct 8, 2026	$136.10	$139.04	$136.10	$138.11	356.72K
Oct 7, 2026	$137.36	$138.67	$135.47	$137.36	417.38K
Oct 6, 2026	$140.74	$141.165	$137.11	$138.50	653.95K