earnings
KE
NYSE · KEP
Korea Electric Power Corporation
Utilities · Regulated Electric
$10.34
Down-$0.06 (-0.58%)
Updated Nov 1, 2026, 7:04 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.49B
- P/E ratio
- 5.04
- Dividend yield
- 0.73%
- 52-week range
- $10.26 – $23.41
- Volume
- 887.28K
- Avg. volume
- 429.65K
Price performance · KEP
KEP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KEP closed at $10.34 after 20 trading sessions, down 7.43% for the selected period.
- Last close
- $10.34
- Period change
- -7.43%
- Period low
- $10.34
- Period high
- $11.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.45 | $10.51 | $10.255 | $10.34 | 887.28K |
| Oct 29, 2026 | $10.42 | $10.525 | $10.34 | $10.40 | 918.96K |
| Oct 28, 2026 | $10.60 | $10.60 | $10.335 | $10.48 | 1.1M |
| Oct 27, 2026 | $10.39 | $10.48 | $10.38 | $10.48 | 830.62K |
| Oct 26, 2026 | $10.55 | $10.55 | $10.4001 | $10.49 | 855.8K |
| Oct 23, 2026 | $10.655 | $10.66 | $10.515 | $10.59 | 835.74K |
| Oct 22, 2026 | $10.67 | $10.74 | $10.645 | $10.72 | 806.07K |
| Oct 21, 2026 | $10.87 | $10.87 | $10.695 | $10.73 | 744.32K |
| Oct 20, 2026 | $10.53 | $10.73 | $10.51 | $10.62 | 794.43K |
| Oct 19, 2026 | $10.85 | $10.89 | $10.63 | $10.65 | 1.03M |
| Oct 16, 2026 | $10.68 | $10.78 | $10.58 | $10.63 | 861.78K |
| Oct 15, 2026 | $10.49 | $10.69 | $10.429 | $10.69 | 920.22K |
| Oct 14, 2026 | $10.77 | $10.82 | $10.62 | $10.66 | 783.61K |
| Oct 13, 2026 | $10.93 | $10.93 | $10.755 | $10.84 | 1.03M |
| Oct 12, 2026 | $10.73 | $10.775 | $10.575 | $10.60 | 1M |
| Oct 9, 2026 | $10.98 | $11.055 | $10.945 | $11.03 | 411.28K |
| Oct 8, 2026 | $10.90 | $11.015 | $10.83 | $10.92 | 1.29M |
| Oct 7, 2026 | $11.12 | $11.145 | $11.05 | $11.13 | 578.63K |
| Oct 6, 2026 | $11.29 | $11.365 | $11.11 | $11.32 | 750.3K |
| Oct 5, 2026 | $11.12 | $11.3359 | $11.12 | $11.17 | 589.08K |
Latest KEP news
The latest Smart Investors Daily articles mentioning KEP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…