earnings
KE
NYSE · KEP
Korea Electric Power Corporation
Utilities · Regulated Electric
$11.44
Down-$0.02 (-0.17%)
Updated Sep 16, 2026, 3:15 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.49B
- P/E ratio
- 5.04
- Dividend yield
- 0.66%
- 52-week range
- $11.16 – $23.41
- Volume
- 934.1K
- Avg. volume
- 429.65K
Price performance
KEP price history
1M range · 20 trading sessions · Daily adjusted prices
KEP closed at $11.44 after 20 trading sessions, up 1.42% for the selected period.
- Last close
- $11.44
- Period change
- +1.42%
- Period low
- $11.18
- Period high
- $12.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $11.53 | $11.53 | $11.38 | $11.44 | 934.1K |
| Sep 14, 2026 | $11.62 | $11.84 | $11.56 | $11.56 | 1.05M |
| Sep 11, 2026 | $12.30 | $12.33 | $12.18 | $12.21 | 1.02M |
| Sep 10, 2026 | $12.10 | $12.105 | $11.865 | $11.89 | 1.23M |
| Sep 9, 2026 | $12.41 | $12.41 | $12.19 | $12.21 | 1.14M |
| Sep 8, 2026 | $12.61 | $12.675 | $12.505 | $12.51 | 1.45M |
| Sep 4, 2026 | $11.80 | $11.99 | $11.79 | $11.94 | 1.12M |
| Sep 3, 2026 | $11.99 | $12.0699 | $11.92 | $12.00 | 1.6M |
| Sep 2, 2026 | $11.57 | $11.66 | $11.55 | $11.60 | 571.38K |
| Sep 1, 2026 | $11.67 | $11.78 | $11.60 | $11.66 | 784.26K |
| Aug 31, 2026 | $11.61 | $11.68 | $11.595 | $11.60 | 619.06K |
| Aug 28, 2026 | $11.82 | $11.84 | $11.55 | $11.68 | 1.09M |
| Aug 27, 2026 | $12.16 | $12.16 | $11.805 | $11.93 | 992.8K |
| Aug 26, 2026 | $12.42 | $12.45 | $12.215 | $12.24 | 1.27M |
| Aug 25, 2026 | $11.63 | $11.835 | $11.63 | $11.80 | 788.71K |
| Aug 24, 2026 | $11.28 | $11.36 | $11.225 | $11.31 | 801.78K |
| Aug 21, 2026 | $11.40 | $11.40 | $11.255 | $11.26 | 632.12K |
| Aug 20, 2026 | $11.30 | $11.38 | $11.22 | $11.23 | 722.12K |
| Aug 19, 2026 | $11.19 | $11.28 | $11.155 | $11.18 | 1.31M |
| Aug 18, 2026 | $11.51 | $11.555 | $11.28 | $11.28 | 1.32M |
Latest KEP news
The latest Smart Investors Daily articles mentioning KEP.
Stock researchMarket Activity · Options
Loading stock research…