dividends
KB
NYSE · KBWD
Invesco KBW High Dividend Yield Financial ETF
Financial Services · Asset Management
$11.73
Down-$0.18 (-1.51%)
Updated Sep 20, 2026, 11:07 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 425.21M
- P/E ratio
- —
- Dividend yield
- 14.92%
- 52-week range
- $11.66 – $13.57
- Volume
- 347.97K
- Avg. volume
- 242.35K
Price performance
KBWD price history
1M range · 19 trading sessions · Daily adjusted prices
KBWD closed at $11.73 after 19 trading sessions, down 6.31% for the selected period.
- Last close
- $11.73
- Period change
- -6.31%
- Period low
- $11.73
- Period high
- $12.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.87 | $11.87 | $11.705 | $11.73 | 347.97K |
| Sep 17, 2026 | $11.91 | $12.02 | $11.8801 | $11.91 | 302.94K |
| Sep 16, 2026 | $11.94 | $11.95 | $11.66 | $11.79 | 828.08K |
| Sep 15, 2026 | $11.91 | $11.92 | $11.83 | $11.84 | 456.14K |
| Sep 14, 2026 | $11.95 | $12.03 | $11.89 | $11.935 | 592.81K |
| Sep 11, 2026 | $12.03 | $12.0899 | $11.905 | $11.95 | 637.66K |
| Sep 10, 2026 | $12.13 | $12.13 | $11.95 | $11.98 | 660.19K |
| Sep 9, 2026 | $12.32 | $12.39 | $12.17 | $12.18 | 592.35K |
| Sep 8, 2026 | $12.48 | $12.51 | $12.325 | $12.33 | 295.6K |
| Sep 4, 2026 | $12.41 | $12.5701 | $12.39 | $12.51 | 305.83K |
| Sep 3, 2026 | $12.49 | $12.58 | $12.355 | $12.455 | 326.12K |
| Sep 2, 2026 | $12.38 | $12.47 | $12.35 | $12.4229 | 236.44K |
| Sep 1, 2026 | $12.48 | $12.505 | $12.34 | $12.3488 | 261.58K |
| Aug 31, 2026 | $12.48 | $12.615 | $12.46 | $12.51 | 348.92K |
| Aug 28, 2026 | $12.57 | $12.61 | $12.49 | $12.50 | 353.31K |
| Aug 27, 2026 | $12.45 | $12.575 | $12.44 | $12.54 | 212.16K |
| Aug 26, 2026 | $12.51 | $12.54 | $12.45 | $12.45 | 227.92K |
| Aug 25, 2026 | $12.54 | $12.55 | $12.4523 | $12.52 | 275.34K |
| Aug 24, 2026 | $12.50 | $12.55 | $12.43 | $12.52 | 426.62K |
Latest KBWD news
The latest Smart Investors Daily articles mentioning KBWD.
Stock researchCompany · Financials
Loading stock research…