NYSE · KBWD
Financial Services · Asset Management
$11.73
Down-$0.18 (-1.51%)
Updated Sep 20, 2026, 10:20 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
KBWD closed at $11.73 after 19 trading sessions, down 6.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.87 | $11.87 | $11.705 | $11.73 | 347.97K |
| Sep 17, 2026 | $11.91 | $12.02 | $11.8801 | $11.91 | 302.94K |
| Sep 16, 2026 | $11.94 | $11.95 | $11.66 | $11.79 | 828.08K |
| Sep 15, 2026 | $11.91 | $11.92 | $11.83 | $11.84 | 456.14K |
| Sep 14, 2026 | $11.95 | $12.03 | $11.89 | $11.935 | 592.81K |
| Sep 11, 2026 | $12.03 | $12.0899 | $11.905 | $11.95 | 637.66K |
| Sep 10, 2026 | $12.13 | $12.13 | $11.95 | $11.98 | 660.19K |
| Sep 9, 2026 | $12.32 | $12.39 | $12.17 | $12.18 | 592.35K |
| Sep 8, 2026 | $12.48 | $12.51 | $12.325 | $12.33 | 295.6K |
| Sep 4, 2026 | $12.41 | $12.5701 | $12.39 | $12.51 | 305.83K |
| Sep 3, 2026 | $12.49 | $12.58 | $12.355 | $12.455 | 326.12K |
| Sep 2, 2026 | $12.38 | $12.47 | $12.35 | $12.4229 | 236.44K |
| Sep 1, 2026 | $12.48 | $12.505 | $12.34 | $12.3488 | 261.58K |
| Aug 31, 2026 | $12.48 | $12.615 | $12.46 | $12.51 | 348.92K |
| Aug 28, 2026 | $12.57 | $12.61 | $12.49 | $12.50 | 353.31K |
| Aug 27, 2026 | $12.45 | $12.575 | $12.44 | $12.54 | 212.16K |
| Aug 26, 2026 | $12.51 | $12.54 | $12.45 | $12.45 | 227.92K |
| Aug 25, 2026 | $12.54 | $12.55 | $12.4523 | $12.52 | 275.34K |
| Aug 24, 2026 | $12.50 | $12.55 | $12.43 | $12.52 | 426.62K |
The latest Smart Investors Daily articles mentioning KBWD.
KBWD research
Company profile and research snapshot.
The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-dividend yield-weighted index of companies principally engaged in the business of providing financial services and products, as determined by the index provider. The underlying index is designed to track the performance of financial companies with competitive dividend yields that are publicly-traded in the U.S.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 7, 2026
Four monthly ETFs are clearing 11% yields to start 2027, but the engines manufacturing that income are wildly different, and picking the wrong one for your situation could leave you trading principal for paychecks.
Yahoo · Aug 19, 2026
With the Fed on hold and Treasury yields leaving income seekers shortchanged, four monthly-paying ETFs are engineering double-digit yields through very different mechanisms, and choosing the wrong one for your portfolio could cost you more than just upside.
SeekingAlpha · Jul 29, 2026
De-globalization and trade tensions are driving up inflation and instability, while geopolitical risks and high fiscal deficits are making economies more fragile. Read more here.
SeekingAlpha · Jul 7, 2026
KBWD clearly offers a high yield on a monthly basis, but that yield comes from underlying assets. Check out why the KBWD ETF is a sell.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KBWD.
