earnings
NYSE · KB
KB Financial Group Inc.
Financial Services · Banks - Regional
$128.00
Up+$2.40 (+1.87%)
Updated Sep 17, 2026, 2:45 PM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.29B
- P/E ratio
- 8.22
- Dividend yield
- 1.95%
- 52-week range
- $77.44 – $133.29
- Volume
- 112.89K
- Avg. volume
- 125.07K
Price performance
KB price history
1M range · 20 trading sessions · Daily adjusted prices
KB closed at $128.00 after 20 trading sessions, up 10.31% for the selected period.
- Last close
- $128.00
- Period change
- +10.31%
- Period low
- $113.24
- Period high
- $132.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $129.95 | $130.25 | $126.95 | $128.00 | 112.89K |
| Sep 15, 2026 | $130.67 | $130.67 | $128.43 | $129.59 | 141.1K |
| Sep 14, 2026 | $133.12 | $133.29 | $131.5837 | $132.88 | 131.83K |
| Sep 11, 2026 | $132.49 | $132.95 | $131.52 | $132.01 | 174.84K |
| Sep 10, 2026 | $127.46 | $127.99 | $126.19 | $126.55 | 163.92K |
| Sep 9, 2026 | $128.07 | $128.80 | $126.55 | $126.68 | 145.86K |
| Sep 8, 2026 | $127.22 | $131.2836 | $127.22 | $129.45 | 168.52K |
| Sep 4, 2026 | $128.50 | $128.68 | $127.00 | $128.68 | 189.22K |
| Sep 3, 2026 | $131.24 | $133.08 | $129.89 | $132.36 | 249.8K |
| Sep 2, 2026 | $124.82 | $127.2799 | $124.82 | $126.25 | 229.95K |
| Sep 1, 2026 | $123.83 | $126.11 | $123.37 | $124.64 | 119.35K |
| Aug 31, 2026 | $125.03 | $126.57 | $124.39 | $124.79 | 209.58K |
| Aug 28, 2026 | $124.76 | $124.98 | $123.521 | $124.16 | 139.85K |
| Aug 27, 2026 | $121.79 | $121.8906 | $120.9444 | $121.38 | 106.24K |
| Aug 26, 2026 | $120.97 | $121.16 | $119.48 | $120.86 | 89.2K |
| Aug 25, 2026 | $119.86 | $120.75 | $119.34 | $120.75 | 92.78K |
| Aug 24, 2026 | $117.85 | $118.79 | $117.375 | $118.72 | 161.15K |
| Aug 21, 2026 | $117.41 | $118.82 | $117.29 | $117.96 | 203.02K |
| Aug 20, 2026 | $113.99 | $113.99 | $112.70 | $113.24 | 107K |
| Aug 19, 2026 | $120.12 | $120.12 | $115.53 | $116.04 | 415.35K |
Latest KB news
The latest Smart Investors Daily articles mentioning KB.
Stock researchMarket Activity · Insider Trades
Loading stock research…