NYSE · KB

KB Financial Group Inc.

Financial Services · Banks - Regional

$112.70

Down-$1.82 (-1.59%)

Updated Nov 1, 2026, 11:07 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KB

KB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$115.31	$115.8565	$112.25	$112.70	614.08K
Oct 29, 2026	$117.24	$117.58	$113.27	$114.52	342.8K
Oct 28, 2026	$115.34	$116.065	$113.92	$115.38	349.76K
Oct 27, 2026	$112.40	$112.67	$111.615	$112.50	251.73K
Oct 26, 2026	$112.85	$113.83	$112.14	$113.12	268.31K
Oct 23, 2026	$114.00	$115.795	$113.02	$114.74	297.24K
Oct 22, 2026	$117.72	$118.885	$115.92	$116.54	156.57K
Oct 21, 2026	$120.48	$120.49	$118.6575	$120.20	106.95K
Oct 20, 2026	$119.13	$120.78	$119.11	$119.75	187.63K
Oct 19, 2026	$121.12	$121.1675	$118.9601	$119.14	139.07K
Oct 16, 2026	$119.07	$120.94	$118.28	$118.81	154.52K
Oct 15, 2026	$115.86	$117.94	$114.33	$117.88	310.86K
Oct 14, 2026	$118.36	$118.79	$116.09	$117.00	251.01K
Oct 13, 2026	$122.17	$122.64	$121.02	$121.44	268.15K
Oct 12, 2026	$123.01	$123.07	$121.71	$121.98	134.99K
Oct 9, 2026	$121.72	$123.41	$121.00	$123.07	217.17K
Oct 8, 2026	$121.27	$122.48	$120.45	$122.04	164.29K
Oct 7, 2026	$124.76	$125.3599	$123.68	$124.73	131.4K
Oct 6, 2026	$125.25	$125.48	$124.31	$124.76	190.09K
Oct 5, 2026	$124.00	$125.47	$124.00	$124.75	149.57K