sec filing
JO
NYSE · JOBY
Joby Aviation, Inc.
Industrials · Airlines, Airports & Air Services
$6.13
Down-$0.08 (-1.39%)
Updated Sep 16, 2026, 4:59 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.17B
- P/E ratio
- -12.45
- Dividend yield
- 0.00%
- 52-week range
- $6.18 – $19.98
- Volume
- 26.82M
- Avg. volume
- 39.3M
Price performance
JOBY price history
1M range · 20 trading sessions · Daily adjusted prices
JOBY closed at $6.13 after 20 trading sessions, down 19.87% for the selected period.
- Last close
- $6.13
- Period change
- -19.87%
- Period low
- $6.13
- Period high
- $7.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.21 | $6.30 | $6.10 | $6.13 | 26.82M |
| Sep 14, 2026 | $6.23 | $6.44 | $6.18 | $6.30 | 31.08M |
| Sep 11, 2026 | $6.31 | $6.47 | $6.24 | $6.39 | 32.75M |
| Sep 10, 2026 | $6.28 | $6.59 | $6.25 | $6.31 | 31.39M |
| Sep 9, 2026 | $6.78 | $6.8096 | $6.42 | $6.42 | 32.67M |
| Sep 8, 2026 | $6.774 | $6.995 | $6.74 | $6.84 | 30.72M |
| Sep 4, 2026 | $6.89 | $6.935 | $6.74 | $6.74 | 23.76M |
| Sep 3, 2026 | $6.98 | $7.185 | $6.78 | $6.87 | 29.59M |
| Sep 2, 2026 | $6.715 | $6.91 | $6.63 | $6.82 | 20.18M |
| Sep 1, 2026 | $6.73 | $6.76 | $6.61 | $6.69 | 22.24M |
| Aug 31, 2026 | $6.90 | $7.03 | $6.81 | $6.84 | 23.85M |
| Aug 28, 2026 | $7.15 | $7.18 | $6.89 | $6.98 | 27.02M |
| Aug 27, 2026 | $7.26 | $7.29 | $7.08 | $7.15 | 15.73M |
| Aug 26, 2026 | $7.18 | $7.355 | $7.11 | $7.14 | 18.21M |
| Aug 25, 2026 | $7.32 | $7.32 | $7.14 | $7.22 | 21.98M |
| Aug 24, 2026 | $7.45 | $7.48 | $7.16 | $7.19 | 23.64M |
| Aug 21, 2026 | $7.70 | $7.775 | $7.52 | $7.53 | 30.28M |
| Aug 20, 2026 | $7.68 | $7.74 | $7.37 | $7.58 | 23.03M |
| Aug 19, 2026 | $7.70 | $7.75 | $7.46 | $7.72 | 31.84M |
| Aug 18, 2026 | $7.67 | $7.81 | $7.55 | $7.65 | 18.83M |
Latest JOBY news
The latest Smart Investors Daily articles mentioning JOBY.
Stock researchCompany · Financials
Loading stock research…