Skip to main content
S&P 5007,607.35+0.29%DOW52,005.66-0.17%NASDAQ26,151.86+0.66%BTC$75,639.00-0.14%ETH$2,387.43-0.87%GOLD$4,382.80+1.15%OIL$103.20-2.49%
Smart Investors Daily
JO

NYSE · JOBY

Joby Aviation, Inc.

Industrials · Airlines, Airports & Air Services

$6.13

Down-$0.01 (-0.16%)

Updated Sep 16, 2026, 2:30 PM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
14.17B
P/E ratio
-12.45
Dividend yield
0.00%
52-week range
$6.18 – $19.98
Volume
26.82M
Avg. volume
39.3M

Price performance

JOBY price history

1M range · 20 trading sessions · Daily adjusted prices

JOBY closed at $6.13 after 20 trading sessions, down 19.87% for the selected period.

Last close
$6.13
Period change
-19.87%
Period low
$6.13
Period high
$7.72
Daily close
View OHLC price history
JOBY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$6.21$6.30$6.10$6.1326.82M
Sep 14, 2026$6.23$6.44$6.18$6.3031.08M
Sep 11, 2026$6.31$6.47$6.24$6.3932.75M
Sep 10, 2026$6.28$6.59$6.25$6.3131.39M
Sep 9, 2026$6.78$6.8096$6.42$6.4232.67M
Sep 8, 2026$6.774$6.995$6.74$6.8430.72M
Sep 4, 2026$6.89$6.935$6.74$6.7423.76M
Sep 3, 2026$6.98$7.185$6.78$6.8729.59M
Sep 2, 2026$6.715$6.91$6.63$6.8220.18M
Sep 1, 2026$6.73$6.76$6.61$6.6922.24M
Aug 31, 2026$6.90$7.03$6.81$6.8423.85M
Aug 28, 2026$7.15$7.18$6.89$6.9827.02M
Aug 27, 2026$7.26$7.29$7.08$7.1515.73M
Aug 26, 2026$7.18$7.355$7.11$7.1418.21M
Aug 25, 2026$7.32$7.32$7.14$7.2221.98M
Aug 24, 2026$7.45$7.48$7.16$7.1923.64M
Aug 21, 2026$7.70$7.775$7.52$7.5330.28M
Aug 20, 2026$7.68$7.74$7.37$7.5823.03M
Aug 19, 2026$7.70$7.75$7.46$7.7231.84M
Aug 18, 2026$7.67$7.81$7.55$7.6518.83M

Latest JOBY news

The latest Smart Investors Daily articles mentioning JOBY.

Stock researchCompany · Overview

JOBY research

Overview

Company profile and research snapshot.

Company profile

Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform to build and operate an aerial ridesharing service powered by a network of eVTOL aircraft that it will manufacture and operate. It has one operating and reportable segment, namely flight services. Currently, the company generates all of its revenue from flight services provided to the Department of Defense in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$12.50
Implied upside
—
Analysts
—
JOBY recent ratings
DateFirmRatingTarget
Aug 6, 2026NeedhamBuy—
May 7, 2026Canaccord GenuityHold—
May 6, 2026NeedhamBuy—
May 6, 2026Morgan StanleyEqual-Weight—
Apr 28, 2026NeedhamBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 11, 2026

Joby Aviation Files Resale Prospectus for 2.4 Million Earn-Out Shares Tied to Blade Acquisition

Joby Aviation, Inc. (NYSE:JOBY) shares edged higher Friday after the company filed a prospectus supplement covering up to 2.42 million shares for potential resale by Strata Critical Inc. Investors are also evaluating Joby’s autonomous cross-country flight tour. The stock reached a new 52-week low of $6.25 on Thursday. Resale Shares Stem From Blade Acquisition Joby will not receive proceeds from any resale, as it is not selling shares under the prospectus. Strata Critical may sell the shares thro

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By