analyst
JI
NYSE · JILL
J.Jill, Inc.
Consumer Cyclical · Apparel - Retail
$23.63
Up+$0.31 (+1.31%)
Updated Sep 16, 2026, 11:31 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.61M
- P/E ratio
- 6.35
- Dividend yield
- 1.65%
- 52-week range
- $10.41 – $24.29
- Volume
- 175.64K
- Avg. volume
- 63.51K
Price performance
JILL price history
1M range · 20 trading sessions · Daily adjusted prices
JILL closed at $23.63 after 20 trading sessions, up 18.15% for the selected period.
- Last close
- $23.63
- Period change
- +18.15%
- Period low
- $19.17
- Period high
- $24.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.69 | $24.085 | $23.21 | $23.63 | 175.64K |
| Sep 14, 2026 | $23.99 | $24.29 | $23.385 | $23.77 | 210.62K |
| Sep 11, 2026 | $22.96 | $24.135 | $22.845 | $24.08 | 509.78K |
| Sep 10, 2026 | $22.11 | $22.9846 | $21.74 | $22.77 | 320.93K |
| Sep 9, 2026 | $22.69 | $23.475 | $20.89 | $21.74 | 892.08K |
| Sep 8, 2026 | $20.13 | $20.15 | $19.16 | $19.84 | 84.34K |
| Sep 4, 2026 | $19.14 | $20.42 | $18.95 | $19.98 | 92.38K |
| Sep 3, 2026 | $19.42 | $19.42 | $18.49 | $19.38 | 69.94K |
| Sep 2, 2026 | $19.57 | $19.6338 | $18.63 | $19.17 | 86.25K |
| Sep 1, 2026 | $19.26 | $19.60 | $18.69 | $19.43 | 61.04K |
| Aug 31, 2026 | $19.62 | $19.8885 | $18.61 | $19.53 | 93.35K |
| Aug 28, 2026 | $19.68 | $20.13 | $19.358 | $19.80 | 94.79K |
| Aug 27, 2026 | $19.65 | $20.00 | $18.99 | $19.83 | 126.47K |
| Aug 26, 2026 | $19.87 | $19.90 | $19.32 | $19.86 | 83.89K |
| Aug 25, 2026 | $19.86 | $19.97 | $19.52 | $19.76 | 41.79K |
| Aug 24, 2026 | $20.21 | $20.8927 | $19.81 | $20.01 | 42.67K |
| Aug 21, 2026 | $20.31 | $20.7433 | $19.54 | $20.21 | 66K |
| Aug 20, 2026 | $20.31 | $20.5559 | $19.54 | $20.32 | 63.98K |
| Aug 19, 2026 | $20.20 | $20.67 | $20.085 | $20.45 | 68K |
| Aug 18, 2026 | $18.88 | $20.00 | $18.355 | $20.00 | 89.93K |
Latest JILL news
The latest Smart Investors Daily articles mentioning JILL.
Stock researchCompany · Financials
Loading stock research…