NYSE · JILL
Consumer Cyclical · Apparel - Retail
$23.63
Up+$0.38 (+1.61%)
Updated Sep 16, 2026, 8:03 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
JILL closed at $23.63 after 20 trading sessions, up 18.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $23.69 | $24.085 | $23.21 | $23.63 | 175.64K |
| Sep 14, 2026 | $23.99 | $24.29 | $23.385 | $23.77 | 210.62K |
| Sep 11, 2026 | $22.96 | $24.135 | $22.845 | $24.08 | 509.78K |
| Sep 10, 2026 | $22.11 | $22.9846 | $21.74 | $22.77 | 320.93K |
| Sep 9, 2026 | $22.69 | $23.475 | $20.89 | $21.74 | 892.08K |
| Sep 8, 2026 | $20.13 | $20.15 | $19.16 | $19.84 | 84.34K |
| Sep 4, 2026 | $19.14 | $20.42 | $18.95 | $19.98 | 92.38K |
| Sep 3, 2026 | $19.42 | $19.42 | $18.49 | $19.38 | 69.94K |
| Sep 2, 2026 | $19.57 | $19.6338 | $18.63 | $19.17 | 86.25K |
| Sep 1, 2026 | $19.26 | $19.60 | $18.69 | $19.43 | 61.04K |
| Aug 31, 2026 | $19.62 | $19.8885 | $18.61 | $19.53 | 93.35K |
| Aug 28, 2026 | $19.68 | $20.13 | $19.358 | $19.80 | 94.79K |
| Aug 27, 2026 | $19.65 | $20.00 | $18.99 | $19.83 | 126.47K |
| Aug 26, 2026 | $19.87 | $19.90 | $19.32 | $19.86 | 83.89K |
| Aug 25, 2026 | $19.86 | $19.97 | $19.52 | $19.76 | 41.79K |
| Aug 24, 2026 | $20.21 | $20.8927 | $19.81 | $20.01 | 42.67K |
| Aug 21, 2026 | $20.31 | $20.7433 | $19.54 | $20.21 | 66K |
| Aug 20, 2026 | $20.31 | $20.5559 | $19.54 | $20.32 | 63.98K |
| Aug 19, 2026 | $20.20 | $20.67 | $20.085 | $20.45 | 68K |
| Aug 18, 2026 | $18.88 | $20.00 | $18.355 | $20.00 | 89.93K |
The latest Smart Investors Daily articles mentioning JILL.
JILL research
Company profile and research snapshot.
J.Jill Inc is a national lifestyle brand that provides apparel, footwear, and accessories. The company's products are marketed under the J.Jill brand name and sold through its two channels: its e-commerce platform and catalog (Direct) and its retail stores (Retail). Revenue is derived from the sale of apparel and accessory merchandise through the company's Retail and Direct channels, which include website and catalog phone orders. Revenue also includes shipping and handling fees collected from customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 10, 2026 | Telsey Advisory Group | Market Perform | — |
| Sep 10, 2026 | TD Cowen | Hold | — |
| Sep 9, 2026 | BTIG | Buy | — |
| Sep 9, 2026 | Jefferies | Buy | — |
| Sep 3, 2026 | Telsey Advisory Group | Market Perform | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
J.Jill Inc (JILL) beats expectations with a 0.5% sales increase, leveraging tariff refunds for long-term growth while navigating product assortment challenges and emerging cost pressures.
Yahoo · Sep 9, 2026
Moby summary of J.Jill, Inc.'s Q2 2026 earnings call
Yahoo · Sep 9, 2026
Spot oil prices are up +2.8% this morning: $95 per barrel (/bbl) on WTI and $100/bbl on Brent. This is the first three-figure price of oil since late July.
Yahoo · Sep 9, 2026
J.Jill (NYSE:JILL) reported second-quarter sales growth and higher profitability, citing improved full-price selling, stronger customer acquisition and progress in its product assortment. The company also raised its full-year outlook while saying it plans to reinvest most net tariff refunds into mar
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning JILL.
