NYSE · JHCB

John Hancock Investments - Corporate Bond - ETF

Financial Services · Asset Management - Bonds

$20.26

Down-$0.01 (-0.05%)

Updated Nov 4, 2026, 3:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JHCB

JHCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JHCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.26	$20.38	$20.22	$20.26	21.75K
Nov 2, 2026	$20.32	$20.39	$20.248	$20.2718	38K
Oct 30, 2026	$20.32	$20.32	$20.28	$20.30	17.13K
Oct 29, 2026	$20.36	$20.36	$20.28	$20.32	62.45K
Oct 28, 2026	$20.31	$20.33	$20.26	$20.27	24.38K
Oct 27, 2026	$20.37	$20.41	$20.34	$20.38	75.39K
Oct 26, 2026	$20.43	$20.43	$20.33	$20.35	25.22K
Oct 23, 2026	$20.38	$20.38	$20.31	$20.31	16.22K
Oct 22, 2026	$20.30	$20.41	$20.30	$20.395	16.56K
Oct 21, 2026	$20.26	$20.26	$20.19	$20.23	15.31K
Oct 20, 2026	$20.23	$20.25	$20.1812	$20.23	15.46K
Oct 19, 2026	$20.23	$20.29	$20.14	$20.17	40.47K
Oct 16, 2026	$20.27	$20.29	$20.11	$20.25	28.49K
Oct 15, 2026	$20.28	$20.29	$20.24	$20.27	9.89K
Oct 14, 2026	$20.08	$20.169	$20.08	$20.11	15.66K
Oct 13, 2026	$20.21	$20.21	$20.11	$20.13	60.69K
Oct 12, 2026	$20.1194	$20.18	$20.1194	$20.165	11.45K
Oct 9, 2026	$20.12	$20.14	$20.1003	$20.11	10.72K
Oct 8, 2026	$20.07	$20.13	$20.06	$20.11	5.7K
Oct 7, 2026	$20.00	$20.09	$20.00	$20.0849	5.49K
Oct 6, 2026	$20.05	$20.125	$20.04	$20.06	46.16K