NYSE · JHCB

John Hancock Investments - Corporate Bond - ETF

Financial Services · Asset Management - Bonds

$20.55

Down-$0.07 (-0.32%)

Updated Sep 19, 2026, 10:01 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JHCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JHCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.57	$20.57	$20.525	$20.545	18.41K
Sep 17, 2026	$20.61	$20.61	$20.5801	$20.61	9.5K
Sep 16, 2026	$20.53	$20.61	$20.495	$20.495	28.13K
Sep 15, 2026	$20.455	$20.479	$20.4448	$20.47	9.62K
Sep 14, 2026	$20.45	$20.5199	$20.44	$20.4784	10.64K
Sep 11, 2026	$20.55	$20.56	$20.48	$20.49	20.94K
Sep 10, 2026	$20.51	$20.55	$20.48	$20.4825	31.7K
Sep 9, 2026	$20.675	$20.6771	$20.621	$20.645	13.31K
Sep 8, 2026	$20.67	$20.67	$20.63	$20.635	13.72K
Sep 4, 2026	$20.69	$20.69	$20.655	$20.655	63.31K
Sep 3, 2026	$20.68	$20.69	$20.66	$20.67	9.76K
Sep 2, 2026	$20.64	$20.6462	$20.62	$20.6357	15.26K
Sep 1, 2026	$20.67	$20.6757	$20.59	$20.6087	28.35K
Aug 31, 2026	$20.72	$20.725	$20.66	$20.72	16.71K
Aug 28, 2026	$20.82	$20.82	$20.70	$20.7141	19.62K
Aug 27, 2026	$20.79	$20.80	$20.7616	$20.78	20.43K
Aug 26, 2026	$20.92	$20.92	$20.85	$20.88	19.98K
Aug 25, 2026	$20.885	$20.93	$20.875	$20.93	31.89K
Aug 24, 2026	$20.82	$20.82	$20.79	$20.82	19.61K
Aug 21, 2026	$20.88	$20.88	$20.775	$20.79	14.86K