NYSE · JCHI

JPMorgan Active China ETF

Financial Services · Asset Management

$52.36

Up+$0.16 (+0.31%)

Updated Sep 19, 2026, 11:56 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JCHI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JCHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$52.2001	$52.3599	$52.2001	$52.3599	335.25
Sep 17, 2026	$51.96	$52.0999	$51.90	$52.0399	5.06K
Sep 16, 2026	$51.84	$51.84	$51.48	$51.6759	5.16K
Sep 15, 2026	$52.225	$52.325	$52.225	$52.2971	987.19
Sep 14, 2026	$52.66	$52.66	$52.6451	$52.6451	304.51
Sep 11, 2026	$52.365	$52.365	$52.3597	$52.3597	1.98K
Sep 10, 2026	$52.70	$52.70	$52.21	$52.2559	4.97K
Sep 9, 2026	$53.17	$53.17	$53.0571	$53.0571	572.48
Sep 8, 2026	$53.2325	$53.2325	$53.2325	$53.2325	202.19
Sep 4, 2026	$54.045	$54.0615	$53.94	$54.0615	1.82K
Sep 3, 2026	$53.55	$53.80	$53.55	$53.7287	1.73K
Sep 2, 2026	$53.71	$53.71	$53.6217	$53.6217	3.99K
Sep 1, 2026	$53.80	$53.80	$53.70	$53.70	1.45K
Aug 31, 2026	$54.19	$54.19	$53.94	$54.0035	2.54K
Aug 28, 2026	$54.50	$54.5001	$54.4199	$54.4354	9.45K
Aug 27, 2026	$54.45	$54.45	$54.19	$54.3541	7.14K
Aug 26, 2026	$54.4413	$54.4413	$54.4413	$54.4413	254.07
Aug 25, 2026	$54.381	$54.381	$54.381	$54.381	106.47
Aug 24, 2026	$54.05	$54.0963	$54.05	$54.0963	509.19
Aug 21, 2026	$54.90	$54.90	$54.77	$54.77	912.02