JC
NYSE · JCHI
JPMorgan Active China ETF
Financial Services · Asset Management
$52.36
Up+$0.16 (+0.31%)
Updated Sep 19, 2026, 11:56 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.41M
- P/E ratio
- —
- Dividend yield
- 1.76%
- 52-week range
- $50.85 – $60.65
- Volume
- 335.25
- Avg. volume
- 2.28K
Price performance
JCHI price history
1M range · 20 trading sessions · Daily adjusted prices
JCHI closed at $52.36 after 20 trading sessions, down 4.40% for the selected period.
- Last close
- $52.36
- Period change
- -4.40%
- Period low
- $51.68
- Period high
- $54.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $52.2001 | $52.3599 | $52.2001 | $52.3599 | 335.25 |
| Sep 17, 2026 | $51.96 | $52.0999 | $51.90 | $52.0399 | 5.06K |
| Sep 16, 2026 | $51.84 | $51.84 | $51.48 | $51.6759 | 5.16K |
| Sep 15, 2026 | $52.225 | $52.325 | $52.225 | $52.2971 | 987.19 |
| Sep 14, 2026 | $52.66 | $52.66 | $52.6451 | $52.6451 | 304.51 |
| Sep 11, 2026 | $52.365 | $52.365 | $52.3597 | $52.3597 | 1.98K |
| Sep 10, 2026 | $52.70 | $52.70 | $52.21 | $52.2559 | 4.97K |
| Sep 9, 2026 | $53.17 | $53.17 | $53.0571 | $53.0571 | 572.48 |
| Sep 8, 2026 | $53.2325 | $53.2325 | $53.2325 | $53.2325 | 202.19 |
| Sep 4, 2026 | $54.045 | $54.0615 | $53.94 | $54.0615 | 1.82K |
| Sep 3, 2026 | $53.55 | $53.80 | $53.55 | $53.7287 | 1.73K |
| Sep 2, 2026 | $53.71 | $53.71 | $53.6217 | $53.6217 | 3.99K |
| Sep 1, 2026 | $53.80 | $53.80 | $53.70 | $53.70 | 1.45K |
| Aug 31, 2026 | $54.19 | $54.19 | $53.94 | $54.0035 | 2.54K |
| Aug 28, 2026 | $54.50 | $54.5001 | $54.4199 | $54.4354 | 9.45K |
| Aug 27, 2026 | $54.45 | $54.45 | $54.19 | $54.3541 | 7.14K |
| Aug 26, 2026 | $54.4413 | $54.4413 | $54.4413 | $54.4413 | 254.07 |
| Aug 25, 2026 | $54.381 | $54.381 | $54.381 | $54.381 | 106.47 |
| Aug 24, 2026 | $54.05 | $54.0963 | $54.05 | $54.0963 | 509.19 |
| Aug 21, 2026 | $54.90 | $54.90 | $54.77 | $54.77 | 912.02 |
Latest JCHI news
The latest Smart Investors Daily articles mentioning JCHI.
Stock researchCompany · Dividend
Loading stock research…
