price
JB
NYSE · JBGS
JBG SMITH Properties
Real Estate · REIT - Office
$11.72
Up+$0.65 (+5.50%)
Updated Nov 4, 2026, 8:47 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.04B
- P/E ratio
- -6.93
- Dividend yield
- 5.97%
- 52-week range
- $9.93 – $16.17
- Volume
- 674.77K
- Avg. volume
- 833.33K
Price performance · JBGS
JBGS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
JBGS closed at $11.72 after 21 trading sessions, up 7.92% for the selected period.
- Last close
- $11.72
- Period change
- +7.92%
- Period low
- $10.71
- Period high
- $12.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.06 | $12.17 | $11.72 | $11.72 | 674.77K |
| Nov 2, 2026 | $11.97 | $12.19 | $11.83 | $12.07 | 1.28M |
| Oct 30, 2026 | $12.05 | $12.12 | $11.84 | $11.88 | 611.11K |
| Oct 29, 2026 | $11.76 | $12.085 | $11.67 | $12.01 | 1.03M |
| Oct 28, 2026 | $11.55 | $11.74 | $11.445 | $11.55 | 915.41K |
| Oct 27, 2026 | $11.58 | $11.68 | $11.35 | $11.53 | 818.49K |
| Oct 26, 2026 | $11.56 | $11.78 | $11.4801 | $11.58 | 614.81K |
| Oct 23, 2026 | $11.43 | $11.68 | $11.35 | $11.57 | 674.8K |
| Oct 22, 2026 | $10.78 | $11.47 | $10.71 | $11.39 | 603.51K |
| Oct 21, 2026 | $11.05 | $11.17 | $10.69 | $10.71 | 657.71K |
| Oct 20, 2026 | $10.89 | $11.08 | $10.80 | $10.98 | 473.02K |
| Oct 19, 2026 | $11.14 | $11.14 | $10.79 | $10.80 | 1.27M |
| Oct 16, 2026 | $11.14 | $11.245 | $10.82 | $11.15 | 548.82K |
| Oct 15, 2026 | $11.13 | $11.27 | $11.02 | $11.08 | 944.08K |
| Oct 14, 2026 | $11.04 | $11.04 | $10.84 | $10.95 | 659.76K |
| Oct 13, 2026 | $11.18 | $11.25 | $11.05 | $11.15 | 538.43K |
| Oct 12, 2026 | $10.89 | $11.18 | $10.74 | $11.06 | 749.04K |
| Oct 9, 2026 | $11.06 | $11.085 | $10.78 | $10.92 | 709.75K |
| Oct 8, 2026 | $10.84 | $11.09 | $10.77 | $11.02 | 1.57M |
| Oct 7, 2026 | $10.84 | $10.94 | $10.765 | $10.81 | 1.41M |
| Oct 6, 2026 | $10.94 | $11.065 | $10.80 | $10.86 | 984.4K |
Latest JBGS news
The latest Smart Investors Daily articles mentioning JBGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…