NYSE · JBGS

JBG SMITH Properties

Real Estate · REIT - Office

$11.72

Up+$0.64 (+5.46%)

Updated Nov 4, 2026, 8:38 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JBGS

JBGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

JBGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.06	$12.17	$11.72	$11.72	674.77K
Nov 2, 2026	$11.97	$12.19	$11.83	$12.07	1.28M
Oct 30, 2026	$12.05	$12.12	$11.84	$11.88	611.11K
Oct 29, 2026	$11.76	$12.085	$11.67	$12.01	1.03M
Oct 28, 2026	$11.55	$11.74	$11.445	$11.55	915.41K
Oct 27, 2026	$11.58	$11.68	$11.35	$11.53	818.49K
Oct 26, 2026	$11.56	$11.78	$11.4801	$11.58	614.81K
Oct 23, 2026	$11.43	$11.68	$11.35	$11.57	674.8K
Oct 22, 2026	$10.78	$11.47	$10.71	$11.39	603.51K
Oct 21, 2026	$11.05	$11.17	$10.69	$10.71	657.71K
Oct 20, 2026	$10.89	$11.08	$10.80	$10.98	473.02K
Oct 19, 2026	$11.14	$11.14	$10.79	$10.80	1.27M
Oct 16, 2026	$11.14	$11.245	$10.82	$11.15	548.82K
Oct 15, 2026	$11.13	$11.27	$11.02	$11.08	944.08K
Oct 14, 2026	$11.04	$11.04	$10.84	$10.95	659.76K
Oct 13, 2026	$11.18	$11.25	$11.05	$11.15	538.43K
Oct 12, 2026	$10.89	$11.18	$10.74	$11.06	749.04K
Oct 9, 2026	$11.06	$11.085	$10.78	$10.92	709.75K
Oct 8, 2026	$10.84	$11.09	$10.77	$11.02	1.57M
Oct 7, 2026	$10.84	$10.94	$10.765	$10.81	1.41M
Oct 6, 2026	$10.94	$11.065	$10.80	$10.86	984.4K