NYSE · JACS

Jackson Acquisition Company II

Financial Services · Shell Companies

$10.86

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 4:34 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JACS

JACS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

JACS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.92	$10.92	$10.85	$10.855	1.01K
Nov 3, 2026	$10.84	$10.86	$10.84	$10.85	157.69K
Nov 2, 2026	$10.87	$10.87	$10.81	$10.85	15.96K
Oct 30, 2026	$10.86	$10.86	$10.86	$10.86	75.07K
Oct 29, 2026	$10.85	$10.8501	$10.85	$10.85	83.47K
Oct 28, 2026	$10.84	$10.86	$10.84	$10.86	915.55K
Oct 27, 2026	$10.84	$10.84	$10.84	$10.84	206
Oct 26, 2026	$10.84	$10.84	$10.82	$10.82	4.79K
Oct 23, 2026	$10.83	$10.83	$10.82	$10.83	261.01K
Oct 22, 2026	$10.83	$10.83	$10.83	$10.83	166
Oct 21, 2026	$10.83	$10.83	$10.82	$10.82	1.42K
Oct 20, 2026	$10.83	$10.83	$10.83	$10.83	111
Oct 19, 2026	$10.83	$10.83	$10.83	$10.83	116
Oct 16, 2026	$10.83	$10.83	$10.81	$10.81	161.9K
Oct 15, 2026	$10.83	$10.83	$10.83	$10.83	111
Oct 14, 2026	$10.83	$10.83	$10.83	$10.83	110.46
Oct 13, 2026	$10.78	$10.78	$10.78	$10.78	127.32
Oct 12, 2026	$10.83	$10.83	$10.83	$10.83	207.32
Oct 9, 2026	$10.83	$10.83	$10.80	$10.80	1.13K
Oct 8, 2026	$10.83	$10.83	$10.80	$10.80	15.25K
Oct 7, 2026	$10.83	$10.83	$10.83	$10.83	184