sec filing
JA
NYSE · JACS
Jackson Acquisition Company II
Financial Services · Shell Companies
$10.86
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 4:47 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 308.62M
- P/E ratio
- 63.28
- Dividend yield
- 0.00%
- 52-week range
- $10.25 – $11.13
- Volume
- 1.01K
- Avg. volume
- 7.15K
Price performance · JACS
JACS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
JACS closed at $10.86 after 21 trading sessions, up 0.23% for the selected period.
- Last close
- $10.86
- Period change
- +0.23%
- Period low
- $10.78
- Period high
- $10.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.92 | $10.92 | $10.85 | $10.855 | 1.01K |
| Nov 3, 2026 | $10.84 | $10.86 | $10.84 | $10.85 | 157.69K |
| Nov 2, 2026 | $10.87 | $10.87 | $10.81 | $10.85 | 15.96K |
| Oct 30, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 75.07K |
| Oct 29, 2026 | $10.85 | $10.8501 | $10.85 | $10.85 | 83.47K |
| Oct 28, 2026 | $10.84 | $10.86 | $10.84 | $10.86 | 915.55K |
| Oct 27, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 206 |
| Oct 26, 2026 | $10.84 | $10.84 | $10.82 | $10.82 | 4.79K |
| Oct 23, 2026 | $10.83 | $10.83 | $10.82 | $10.83 | 261.01K |
| Oct 22, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 166 |
| Oct 21, 2026 | $10.83 | $10.83 | $10.82 | $10.82 | 1.42K |
| Oct 20, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 111 |
| Oct 19, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 116 |
| Oct 16, 2026 | $10.83 | $10.83 | $10.81 | $10.81 | 161.9K |
| Oct 15, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 111 |
| Oct 14, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 110.46 |
| Oct 13, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 127.32 |
| Oct 12, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 207.32 |
| Oct 9, 2026 | $10.83 | $10.83 | $10.80 | $10.80 | 1.13K |
| Oct 8, 2026 | $10.83 | $10.83 | $10.80 | $10.80 | 15.25K |
| Oct 7, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 184 |
Latest JACS news
The latest Smart Investors Daily articles mentioning JACS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…