NYSE · JACK

Jack in the Box Inc.

Consumer Cyclical · Restaurants

$13.59

Down-$0.38 (-2.80%)

Updated Sep 16, 2026, 9:50 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JACK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.65	$14.655	$13.57	$13.59	688.93K
Sep 14, 2026	$14.75	$15.12	$14.41	$14.66	667.92K
Sep 11, 2026	$14.955	$15.17	$14.27	$14.78	452.37K
Sep 10, 2026	$14.60	$15.14	$14.50	$14.66	471.16K
Sep 9, 2026	$15.08	$15.195	$14.73	$14.78	556.5K
Sep 8, 2026	$15.78	$15.94	$15.06	$15.16	587.23K
Sep 4, 2026	$14.93	$16.395	$14.80	$16.14	542.75K
Sep 3, 2026	$15.83	$16.0101	$14.92	$15.16	560.06K
Sep 2, 2026	$15.85	$16.40	$15.5001	$15.86	493.68K
Sep 1, 2026	$16.24	$16.61	$15.45	$15.63	580.48K
Aug 31, 2026	$16.16	$16.645	$16.00	$16.51	730.29K
Aug 28, 2026	$15.94	$16.48	$15.94	$16.19	416.78K
Aug 27, 2026	$16.10	$16.205	$15.75	$15.90	504.96K
Aug 26, 2026	$16.59	$16.6699	$16.12	$16.47	453.88K
Aug 25, 2026	$17.76	$17.90	$16.62	$16.70	450.47K
Aug 24, 2026	$17.29	$18.39	$17.25	$17.83	606.68K
Aug 21, 2026	$16.62	$17.305	$16.62	$17.24	568.99K
Aug 20, 2026	$16.48	$16.86	$16.25	$16.60	746.07K
Aug 19, 2026	$16.83	$17.86	$16.83	$17.15	687.72K
Aug 18, 2026	$17.025	$17.40	$16.38	$16.73	786.33K