NYSE · JACK

Jack in the Box Inc.

Consumer Cyclical · Restaurants

$13.02

Down-$0.02 (-0.12%)

Updated Oct 31, 2026, 11:08 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JACK

JACK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.11	$13.4471	$12.87	$13.015	496.16K
Oct 29, 2026	$12.05	$13.06	$12.005	$13.03	729.12K
Oct 28, 2026	$11.29	$12.14	$11.29	$11.91	699.05K
Oct 27, 2026	$11.35	$11.35	$10.875	$11.27	524.05K
Oct 26, 2026	$11.15	$11.53	$10.88	$11.23	375.7K
Oct 23, 2026	$11.30	$11.37	$10.766	$11.03	391.32K
Oct 22, 2026	$10.91	$11.43	$10.91	$11.41	477.82K
Oct 21, 2026	$12.09	$12.09	$10.96	$11.06	589.74K
Oct 20, 2026	$12.14	$12.51	$11.985	$12.08	270.01K
Oct 19, 2026	$12.14	$12.21	$11.97	$12.07	354.34K
Oct 16, 2026	$12.62	$12.78	$12.19	$12.19	355.66K
Oct 15, 2026	$11.78	$13.0497	$11.78	$12.66	672.54K
Oct 14, 2026	$12.20	$12.31	$11.56	$11.76	616.52K
Oct 13, 2026	$12.18	$12.425	$11.98	$12.37	446.87K
Oct 12, 2026	$12.57	$12.575	$11.90	$12.18	484.68K
Oct 9, 2026	$12.35	$13.02	$12.22	$12.70	460.61K
Oct 8, 2026	$12.19	$12.71	$12.11	$12.45	635.11K
Oct 7, 2026	$12.11	$12.44	$12.10	$12.26	340.75K
Oct 6, 2026	$12.43	$12.71	$12.18	$12.28	392.84K
Oct 5, 2026	$12.53	$12.655	$12.13	$12.36	359.16K
Oct 2, 2026	$12.79	$13.07	$12.31	$12.45	489.19K