analyst
NYSE · ITW
Illinois Tool Works Inc.
Industrials · Industrial - Machinery
$268.60
Down-$0.44 (-0.16%)
Updated Sep 16, 2026, 12:56 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 75.35B
- P/E ratio
- 24.73
- Dividend yield
- 2.87%
- 52-week range
- $242.05 – $303.16
- Volume
- 1.03M
- Avg. volume
- 1.12M
Price performance
ITW price history
1M range · 20 trading sessions · Daily adjusted prices
ITW closed at $268.60 after 20 trading sessions, down 5.64% for the selected period.
- Last close
- $268.60
- Period change
- -5.64%
- Period low
- $263.99
- Period high
- $285.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $269.47 | $270.26 | $266.29 | $268.60 | 1.03M |
| Sep 14, 2026 | $265.35 | $270.785 | $265.08 | $269.04 | 1.28M |
| Sep 11, 2026 | $267.94 | $269.65 | $266.16 | $268.16 | 1.02M |
| Sep 10, 2026 | $262.57 | $265.54 | $261.35 | $265.20 | 1.65M |
| Sep 9, 2026 | $267.14 | $268.26 | $263.53 | $263.99 | 1.39M |
| Sep 8, 2026 | $268.77 | $271.2446 | $267.23 | $268.69 | 1.05M |
| Sep 4, 2026 | $270.94 | $273.86 | $269.35 | $270.12 | 1.04M |
| Sep 3, 2026 | $271.86 | $272.59 | $267.8101 | $271.65 | 979.94K |
| Sep 2, 2026 | $270.53 | $270.53 | $265.8924 | $269.09 | 1.67M |
| Sep 1, 2026 | $275.04 | $276.758 | $268.96 | $269.88 | 1.09M |
| Aug 31, 2026 | $279.05 | $279.50 | $274.86 | $275.37 | 1.25M |
| Aug 28, 2026 | $283.35 | $284.43 | $278.50 | $280.10 | 837.04K |
| Aug 27, 2026 | $283.30 | $283.38 | $279.25 | $281.67 | 809.86K |
| Aug 26, 2026 | $283.01 | $286.2643 | $282.24 | $285.51 | 889.72K |
| Aug 25, 2026 | $286.27 | $286.27 | $280.91 | $281.65 | 766.76K |
| Aug 24, 2026 | $283.91 | $286.18 | $282.40 | $283.95 | 809.25K |
| Aug 21, 2026 | $284.10 | $284.165 | $281.04 | $282.29 | 872.36K |
| Aug 20, 2026 | $282.70 | $285.65 | $281.81 | $282.74 | 1.01M |
| Aug 19, 2026 | $286.55 | $289.875 | $283.84 | $284.25 | 894.51K |
| Aug 18, 2026 | $288.87 | $289.435 | $284.569 | $284.66 | 1.07M |
Latest ITW news
The latest Smart Investors Daily articles mentioning ITW.
Stock researchResearch & News · SEC Filings
Loading stock research…