analyst
IT
NYSE · ITGR
Integer Holdings Corporation
Healthcare · Medical - Devices
$126.21
Down-$0.10 (-0.08%)
Updated Sep 16, 2026, 10:17 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.53B
- P/E ratio
- 29.2
- Dividend yield
- 0.00%
- 52-week range
- $77.05 – $126.80
- Volume
- 515.96K
- Avg. volume
- 991.28K
Price performance
ITGR price history
1M range · 20 trading sessions · Daily adjusted prices
ITGR closed at $126.21 after 20 trading sessions, up 0.90% for the selected period.
- Last close
- $126.21
- Period change
- +0.90%
- Period low
- $125.07
- Period high
- $126.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $126.15 | $126.31 | $126.12 | $126.21 | 515.96K |
| Sep 14, 2026 | $126.30 | $126.30 | $126.12 | $126.13 | 708.76K |
| Sep 11, 2026 | $126.29 | $126.29 | $125.98 | $126.00 | 449.9K |
| Sep 10, 2026 | $126.00 | $126.13 | $125.87 | $126.05 | 554.88K |
| Sep 9, 2026 | $126.31 | $126.44 | $125.86 | $125.86 | 1.13M |
| Sep 8, 2026 | $126.30 | $126.45 | $126.20 | $126.20 | 561.46K |
| Sep 4, 2026 | $125.84 | $126.795 | $125.84 | $126.50 | 1.61M |
| Sep 3, 2026 | $125.39 | $125.60 | $125.37 | $125.50 | 653.52K |
| Sep 2, 2026 | $125.41 | $125.45 | $125.27 | $125.31 | 642.07K |
| Sep 1, 2026 | $125.31 | $125.50 | $125.30 | $125.39 | 1.17M |
| Aug 31, 2026 | $125.30 | $125.40 | $125.25 | $125.25 | 674.68K |
| Aug 28, 2026 | $125.45 | $125.45 | $125.23 | $125.33 | 569.65K |
| Aug 27, 2026 | $125.32 | $125.46 | $125.29 | $125.30 | 461.01K |
| Aug 26, 2026 | $125.35 | $125.49 | $125.12 | $125.19 | 456.64K |
| Aug 25, 2026 | $125.15 | $125.49 | $125.15 | $125.39 | 681.85K |
| Aug 24, 2026 | $125.35 | $125.35 | $124.84 | $125.07 | 754.4K |
| Aug 21, 2026 | $125.40 | $125.44 | $125.15 | $125.20 | 929.53K |
| Aug 20, 2026 | $125.30 | $125.47 | $125.18 | $125.21 | 964.1K |
| Aug 19, 2026 | $125.29 | $125.39 | $125.05 | $125.30 | 657.96K |
| Aug 18, 2026 | $125.20 | $125.29 | $125.04 | $125.09 | 761.33K |
Latest ITGR news
The latest Smart Investors Daily articles mentioning ITGR.
Stock researchCompany · Earnings
Loading stock research…