NYSE · ITGR

Integer Holdings Corporation

Healthcare · Medical - Devices

$126.59

Up+$0.07 (+0.06%)

Updated Nov 1, 2026, 3:33 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ITGR

ITGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ITGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$126.55	$126.62	$126.495	$126.59	571.7K
Oct 29, 2026	$126.60	$126.66	$126.50	$126.52	684.26K
Oct 28, 2026	$126.66	$126.74	$126.55	$126.55	1.02M
Oct 27, 2026	$126.58	$126.75	$126.50	$126.74	788.3K
Oct 26, 2026	$126.60	$126.67	$126.52	$126.52	827.84K
Oct 23, 2026	$126.56	$126.66	$126.53	$126.54	603.13K
Oct 22, 2026	$126.77	$126.78	$126.56	$126.56	1.45M
Oct 21, 2026	$126.73	$126.83	$126.70	$126.70	764.08K
Oct 20, 2026	$126.77	$126.83	$126.69	$126.70	904.73K
Oct 19, 2026	$126.74	$126.78	$126.70	$126.75	478.64K
Oct 16, 2026	$126.74	$126.79	$126.63	$126.70	724.44K
Oct 15, 2026	$126.65	$126.75	$126.65	$126.72	497.61K
Oct 14, 2026	$126.67	$126.71	$126.605	$126.61	680.85K
Oct 13, 2026	$126.64	$126.67	$126.58	$126.59	1.71M
Oct 12, 2026	$126.65	$126.74	$126.52	$126.52	2.04M
Oct 9, 2026	$126.58	$126.70	$126.58	$126.61	1.44M
Oct 8, 2026	$126.52	$126.7165	$126.52	$126.65	1.14M
Oct 7, 2026	$126.60	$126.63	$126.47	$126.59	356.69K
Oct 6, 2026	$126.52	$126.58	$126.47	$126.47	312.03K
Oct 5, 2026	$126.46	$126.65	$126.45	$126.45	589.3K