NYSE · IRS
Industrials · Conglomerates
$15.36
Up+$0.10 (+0.66%)
Updated Sep 16, 2026, 12:02 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IRS closed at $15.36 after 20 trading sessions, up 6.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.23 | $15.44 | $15.00 | $15.36 | 161.9K |
| Sep 14, 2026 | $15.51 | $15.6416 | $15.10 | $15.26 | 215.51K |
| Sep 11, 2026 | $15.66 | $15.70 | $15.40 | $15.54 | 201.11K |
| Sep 10, 2026 | $15.50 | $15.95 | $15.40 | $15.57 | 424.02K |
| Sep 9, 2026 | $15.03 | $15.93 | $14.845 | $15.46 | 544.78K |
| Sep 8, 2026 | $15.09 | $15.3311 | $14.85 | $15.11 | 83.95K |
| Sep 4, 2026 | $14.58 | $15.49 | $14.58 | $15.16 | 164.64K |
| Sep 3, 2026 | $15.40 | $15.50 | $15.03 | $15.08 | 80.54K |
| Sep 2, 2026 | $15.01 | $15.39 | $14.97 | $15.29 | 69.15K |
| Sep 1, 2026 | $14.88 | $15.18 | $14.82 | $15.03 | 74.14K |
| Aug 31, 2026 | $14.70 | $15.00 | $14.54 | $14.96 | 262.12K |
| Aug 28, 2026 | $14.98 | $15.26 | $14.52 | $14.64 | 112.53K |
| Aug 27, 2026 | $14.92 | $15.15 | $14.78 | $14.92 | 94.46K |
| Aug 26, 2026 | $15.07 | $15.29 | $14.95 | $15.04 | 138.15K |
| Aug 25, 2026 | $15.18 | $15.21 | $14.87 | $15.15 | 109.72K |
| Aug 24, 2026 | $14.71 | $15.14 | $14.64 | $15.08 | 127.94K |
| Aug 21, 2026 | $14.69 | $15.20 | $14.61 | $14.82 | 91.91K |
| Aug 20, 2026 | $14.67 | $14.865 | $14.42 | $14.54 | 112.37K |
| Aug 19, 2026 | $14.48 | $14.77 | $14.4087 | $14.74 | 95.29K |
| Aug 18, 2026 | $14.58 | $14.745 | $14.15 | $14.38 | 175.58K |
The latest Smart Investors Daily articles mentioning IRS.
The latest Smart Investors Daily articles mentioning IRS.
No results
No recent SID articles mention IRS.
IRS research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
SeekingAlpha · Sep 12, 2026
2026-09-12. The following slide deck was published by IRSA Inversiones y Representaciones Sociedad Anónima in conjunction with their 2026 Q4 earnings call.
Yahoo · Sep 11, 2026
IRSA Inversiones y Representaciones SA (IRS) closed fiscal 2026 with record rental EBITDA near $200 million, a 20% GLA expansion, and a strong $390 million cash position despite soft mall consumption.
