NYSE · IRS
IRSA Inversiones y Representaciones Sociedad Anónima
Industrials · Conglomerates
$15.36
Up+$0.10 (+0.66%)
Updated Sep 16, 2026, 12:04 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 0.54
- Dividend yield
- 9.21%
- 52-week range
- $10.87 – $19.14
- Volume
- 161.9K
- Avg. volume
- 275.25K
Price performance
IRS price history
1M range · 20 trading sessions · Daily adjusted prices
IRS closed at $15.36 after 20 trading sessions, up 6.82% for the selected period.
- Last close
- $15.36
- Period change
- +6.82%
- Period low
- $14.38
- Period high
- $15.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.23 | $15.44 | $15.00 | $15.36 | 161.9K |
| Sep 14, 2026 | $15.51 | $15.6416 | $15.10 | $15.26 | 215.51K |
| Sep 11, 2026 | $15.66 | $15.70 | $15.40 | $15.54 | 201.11K |
| Sep 10, 2026 | $15.50 | $15.95 | $15.40 | $15.57 | 424.02K |
| Sep 9, 2026 | $15.03 | $15.93 | $14.845 | $15.46 | 544.78K |
| Sep 8, 2026 | $15.09 | $15.3311 | $14.85 | $15.11 | 83.95K |
| Sep 4, 2026 | $14.58 | $15.49 | $14.58 | $15.16 | 164.64K |
| Sep 3, 2026 | $15.40 | $15.50 | $15.03 | $15.08 | 80.54K |
| Sep 2, 2026 | $15.01 | $15.39 | $14.97 | $15.29 | 69.15K |
| Sep 1, 2026 | $14.88 | $15.18 | $14.82 | $15.03 | 74.14K |
| Aug 31, 2026 | $14.70 | $15.00 | $14.54 | $14.96 | 262.12K |
| Aug 28, 2026 | $14.98 | $15.26 | $14.52 | $14.64 | 112.53K |
| Aug 27, 2026 | $14.92 | $15.15 | $14.78 | $14.92 | 94.46K |
| Aug 26, 2026 | $15.07 | $15.29 | $14.95 | $15.04 | 138.15K |
| Aug 25, 2026 | $15.18 | $15.21 | $14.87 | $15.15 | 109.72K |
| Aug 24, 2026 | $14.71 | $15.14 | $14.64 | $15.08 | 127.94K |
| Aug 21, 2026 | $14.69 | $15.20 | $14.61 | $14.82 | 91.91K |
| Aug 20, 2026 | $14.67 | $14.865 | $14.42 | $14.54 | 112.37K |
| Aug 19, 2026 | $14.48 | $14.77 | $14.4087 | $14.74 | 95.29K |
| Aug 18, 2026 | $14.58 | $14.745 | $14.15 | $14.38 | 175.58K |
Latest IRS news
The latest Smart Investors Daily articles mentioning IRS.
Stock researchCompany · Forecast
Loading stock research…
