analyst
NYSE · IRM
Iron Mountain Incorporated
Real Estate · REIT - Specialty
$116.55
Down-$1.83 (-1.55%)
Updated Nov 1, 2026, 5:59 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.02B
- P/E ratio
- 163.49
- Dividend yield
- 3.38%
- 52-week range
- $84.80 – $134.68
- Volume
- 1.07M
- Avg. volume
- 1.79M
Price performance · IRM
IRM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
IRM closed at $116.55 after 20 trading sessions, up 3.76% for the selected period.
- Last close
- $116.55
- Period change
- +3.76%
- Period low
- $109.96
- Period high
- $118.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $118.24 | $118.24 | $115.0501 | $116.55 | 1.07M |
| Oct 29, 2026 | $117.30 | $119.64 | $117.24 | $118.38 | 1.01M |
| Oct 28, 2026 | $116.57 | $116.57 | $113.51 | $115.67 | 1.19M |
| Oct 27, 2026 | $114.51 | $115.86 | $114.25 | $115.34 | 858.9K |
| Oct 26, 2026 | $110.55 | $113.30 | $110.32 | $113.08 | 988.94K |
| Oct 23, 2026 | $110.23 | $111.67 | $109.47 | $109.96 | 959.14K |
| Oct 22, 2026 | $113.79 | $113.79 | $107.20 | $110.66 | 1.78M |
| Oct 21, 2026 | $114.77 | $116.09 | $112.99 | $114.72 | 1.72M |
| Oct 20, 2026 | $111.46 | $114.96 | $110.82 | $113.06 | 2.1M |
| Oct 19, 2026 | $113.57 | $114.03 | $110.90 | $111.55 | 866.34K |
| Oct 16, 2026 | $112.95 | $114.15 | $111.05 | $112.51 | 1.38M |
| Oct 15, 2026 | $110.36 | $112.82 | $107.7977 | $112.68 | 1.21M |
| Oct 14, 2026 | $113.99 | $115.085 | $110.45 | $110.86 | 1.08M |
| Oct 13, 2026 | $115.18 | $115.285 | $112.64 | $114.60 | 1.14M |
| Oct 12, 2026 | $114.39 | $115.66 | $113.17 | $115.10 | 858.18K |
| Oct 9, 2026 | $113.70 | $115.03 | $113.00 | $114.51 | 1.08M |
| Oct 8, 2026 | $115.34 | $115.63 | $110.46 | $112.97 | 1.82M |
| Oct 7, 2026 | $115.34 | $116.58 | $114.785 | $115.75 | 1.41M |
| Oct 6, 2026 | $113.96 | $117.41 | $113.96 | $116.50 | 1.26M |
| Oct 5, 2026 | $113.32 | $114.125 | $112.045 | $112.33 | 1.82M |
Latest IRM news
The latest Smart Investors Daily articles mentioning IRM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…