analyst
NYSE · IRM
Iron Mountain Incorporated
Real Estate · REIT - Specialty
$112.04
Down-$0.02 (-0.02%)
Updated Sep 16, 2026, 1:02 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 26.02B
- P/E ratio
- 163.49
- Dividend yield
- 3.51%
- 52-week range
- $77.77 – $134.68
- Volume
- 1.76M
- Avg. volume
- 1.79M
Price performance
IRM price history
1M range · 20 trading sessions · Daily adjusted prices
IRM closed at $112.04 after 20 trading sessions, down 11.55% for the selected period.
- Last close
- $112.04
- Period change
- -11.55%
- Period low
- $111.84
- Period high
- $126.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $111.11 | $113.225 | $109.13 | $112.04 | 1.76M |
| Sep 14, 2026 | $113.26 | $114.20 | $110.50 | $112.06 | 1.43M |
| Sep 11, 2026 | $114.26 | $115.98 | $113.54 | $115.18 | 1.35M |
| Sep 10, 2026 | $114.78 | $115.4409 | $112.535 | $112.90 | 1.24M |
| Sep 9, 2026 | $115.79 | $116.9151 | $114.80 | $115.22 | 1.41M |
| Sep 8, 2026 | $117.05 | $119.42 | $116.05 | $116.08 | 1.77M |
| Sep 4, 2026 | $114.57 | $117.13 | $114.57 | $116.86 | 1.34M |
| Sep 3, 2026 | $113.27 | $115.37 | $111.85 | $114.98 | 1.69M |
| Sep 2, 2026 | $114.02 | $115.7622 | $110.77 | $111.84 | 2.66M |
| Sep 1, 2026 | $115.60 | $116.425 | $112.70 | $114.22 | 2.25M |
| Aug 31, 2026 | $116.35 | $116.83 | $113.36 | $115.35 | 2.56M |
| Aug 28, 2026 | $122.89 | $123.03 | $116.185 | $117.40 | 1.14M |
| Aug 27, 2026 | $122.64 | $125.395 | $122.06 | $122.69 | 1.26M |
| Aug 26, 2026 | $120.77 | $122.68 | $120.66 | $121.43 | 1.34M |
| Aug 25, 2026 | $122.62 | $123.86 | $120.595 | $120.90 | 986.66K |
| Aug 24, 2026 | $121.69 | $121.69 | $117.85 | $121.19 | 1.56M |
| Aug 21, 2026 | $123.28 | $125.01 | $121.58 | $122.02 | 827.98K |
| Aug 20, 2026 | $122.08 | $123.93 | $121.30 | $122.94 | 1.38M |
| Aug 19, 2026 | $127.56 | $129.07 | $120.20 | $122.08 | 1.48M |
| Aug 18, 2026 | $129.45 | $130.00 | $126.63 | $126.67 | 1.21M |
Latest IRM news
The latest Smart Investors Daily articles mentioning IRM.
Stock researchResearch & News · Competitors
Loading stock research…