NYSE · INR

Infinity Natural Resources, Inc.

Energy · Oil & Gas Exploration & Production

$12.72

Down-$0.21 (-1.62%)

Updated Sep 20, 2026, 2:59 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

INR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

INR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$12.93	$12.99	$12.63	$12.72	698.9K
Sep 17, 2026	$13.07	$13.31	$12.815	$12.93	501.52K
Sep 16, 2026	$14.44	$14.58	$13.14	$13.25	633.78K
Sep 15, 2026	$14.54	$14.95	$14.49	$14.67	268.4K
Sep 14, 2026	$15.01	$15.14	$14.49	$14.49	295.34K
Sep 11, 2026	$15.26	$15.30	$14.78	$14.92	378.94K
Sep 10, 2026	$15.40	$15.49	$15.03	$15.38	223.14K
Sep 9, 2026	$15.60	$15.60	$15.14	$15.22	224.76K
Sep 8, 2026	$15.87	$15.94	$15.50	$15.52	180.02K
Sep 4, 2026	$15.67	$15.9599	$15.39	$15.61	110.27K
Sep 3, 2026	$15.84	$16.005	$15.68	$15.73	140.56K
Sep 2, 2026	$15.50	$16.04	$15.48	$15.82	266.58K
Sep 1, 2026	$15.61	$15.71	$15.38	$15.61	222.64K
Aug 31, 2026	$15.71	$15.89	$15.21	$15.44	236.26K
Aug 28, 2026	$15.21	$15.52	$15.05	$15.38	238.6K
Aug 27, 2026	$14.69	$15.18	$14.50	$15.08	134.24K
Aug 26, 2026	$14.31	$14.795	$14.2601	$14.69	268.06K
Aug 25, 2026	$14.56	$14.80	$14.27	$14.47	288.27K
Aug 24, 2026	$14.83	$15.105	$14.665	$14.89	164.18K