NYSE · INR

Infinity Natural Resources, Inc.

Energy · Oil & Gas Exploration & Production

$12.25

Down-$0.36 (-2.85%)

Updated Nov 6, 2026, 6:15 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · INR

INR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

INR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$12.71	$12.84	$12.10	$12.25	261.91K
Nov 4, 2026	$13.56	$13.56	$12.50	$12.61	207.31K
Nov 3, 2026	$13.83	$13.95	$13.60	$13.61	291.1K
Nov 2, 2026	$14.47	$14.625	$13.813	$13.97	261.86K
Oct 30, 2026	$14.51	$14.79	$14.40	$14.57	94.71K
Oct 29, 2026	$14.60	$14.68	$14.14	$14.53	246.06K
Oct 28, 2026	$14.78	$15.045	$14.53	$14.55	256.77K
Oct 27, 2026	$14.37	$14.81	$14.37	$14.78	239.14K
Oct 26, 2026	$14.23	$14.57	$14.195	$14.54	116.73K
Oct 23, 2026	$13.76	$14.495	$13.76	$14.34	164.99K
Oct 22, 2026	$13.74	$13.85	$13.3901	$13.81	167K
Oct 21, 2026	$13.61	$13.685	$13.365	$13.62	135.43K
Oct 20, 2026	$13.66	$13.86	$13.41	$13.72	165.14K
Oct 19, 2026	$13.35	$13.73	$13.35	$13.56	145.78K
Oct 16, 2026	$13.08	$13.445	$13.045	$13.37	355.39K
Oct 15, 2026	$13.18	$13.255	$12.79	$13.00	166.33K
Oct 14, 2026	$13.71	$13.89	$13.15	$13.29	344.96K
Oct 13, 2026	$13.65	$14.04	$13.59	$13.89	164.34K
Oct 12, 2026	$13.50	$13.605	$13.35	$13.52	236.33K
Oct 9, 2026	$13.39	$13.61	$13.34	$13.34	181.75K
Oct 8, 2026	$13.68	$13.78	$13.24	$13.35	278.99K