dividends
IM
NYSE · IMKTA
Ingles Markets, Incorporated
Consumer Defensive · Grocery Stores
$82.68
Down-$0.07 (-0.08%)
Updated Sep 17, 2026, 6:27 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.35B
- P/E ratio
- 16.16
- Dividend yield
- 0.80%
- 52-week range
- $66.63 – $95.62
- Volume
- 89.24K
- Avg. volume
- 100.66K
Price performance
IMKTA price history
1M range · 20 trading sessions · Daily adjusted prices
IMKTA closed at $82.68 after 20 trading sessions, down 2.79% for the selected period.
- Last close
- $82.68
- Period change
- -2.79%
- Period low
- $80.59
- Period high
- $85.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $82.96 | $83.73 | $82.09 | $82.68 | 89.24K |
| Sep 15, 2026 | $82.56 | $83.33 | $81.97 | $82.745 | 102.52K |
| Sep 14, 2026 | $83.31 | $84.55 | $83.12 | $83.19 | 116.21K |
| Sep 11, 2026 | $82.79 | $83.17 | $81.81 | $83.12 | 89.97K |
| Sep 10, 2026 | $81.56 | $83.53 | $80.68 | $82.02 | 96.19K |
| Sep 9, 2026 | $81.27 | $81.60 | $80.825 | $80.96 | 94.26K |
| Sep 8, 2026 | $82.65 | $83.235 | $81.495 | $81.91 | 113.13K |
| Sep 4, 2026 | $82.21 | $83.79 | $82.11 | $83.07 | 78.04K |
| Sep 3, 2026 | $81.91 | $83.315 | $80.7627 | $82.63 | 94.48K |
| Sep 2, 2026 | $81.14 | $82.285 | $80.1972 | $81.40 | 92.33K |
| Sep 1, 2026 | $81.63 | $82.15 | $80.17 | $80.59 | 94.27K |
| Aug 31, 2026 | $82.18 | $82.60 | $81.06 | $81.80 | 113.97K |
| Aug 28, 2026 | $82.86 | $82.86 | $81.95 | $82.12 | 77.36K |
| Aug 27, 2026 | $82.46 | $82.91 | $81.65 | $82.26 | 102.94K |
| Aug 26, 2026 | $84.88 | $85.48 | $83.39 | $83.535 | 103.38K |
| Aug 25, 2026 | $85.45 | $87.19 | $84.40 | $84.70 | 127.9K |
| Aug 24, 2026 | $85.05 | $86.48 | $83.50 | $85.45 | 106.6K |
| Aug 21, 2026 | $85.34 | $85.4301 | $83.81 | $84.94 | 123.19K |
| Aug 20, 2026 | $83.74 | $84.89 | $82.67 | $84.82 | 145.02K |
| Aug 19, 2026 | $85.87 | $87.0545 | $84.95 | $85.05 | 98.72K |
Latest IMKTA news
The latest Smart Investors Daily articles mentioning IMKTA.
Stock researchCompany · Earnings
Loading stock research…