NYSE · IMKTA

Ingles Markets, Incorporated

Consumer Defensive · Grocery Stores

$83.76

Up+$2.35 (+2.81%)

Updated Nov 4, 2026, 9:11 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.35B
P/E ratio: 16.16
Dividend yield: 0.79%
52-week range: $67.92 – $95.62
Volume: 91.3K
Avg. volume: 100.66K

Price performance · IMKTA

IMKTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $83.76
Period change: -1.94%
Period low: $83.22
Period high: $88.75

Daily close

View OHLC price history

IMKTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$85.60	$85.60	$83.41	$83.76	91.3K
Nov 2, 2026	$84.11	$86.02	$84.11	$85.86	98.95K
Oct 30, 2026	$84.41	$84.635	$83.19	$84.11	179.69K
Oct 29, 2026	$84.42	$84.525	$83.00	$83.22	90.86K
Oct 28, 2026	$85.24	$85.585	$83.22	$83.63	58.98K
Oct 27, 2026	$87.74	$87.74	$85.44	$85.49	84.95K
Oct 26, 2026	$87.94	$88.26	$86.87	$87.32	81.93K
Oct 23, 2026	$88.05	$88.635	$86.96	$87.88	92.95K
Oct 22, 2026	$85.80	$88.84	$85.00	$88.75	102.13K
Oct 21, 2026	$84.55	$85.20	$83.53	$85.14	106.52K
Oct 20, 2026	$85.26	$86.27	$83.38	$84.62	111.21K
Oct 19, 2026	$86.12	$86.48	$84.3806	$84.89	93.62K
Oct 16, 2026	$86.96	$87.29	$85.315	$86.45	140.9K
Oct 15, 2026	$86.98	$89.00	$86.36	$86.78	107.4K
Oct 14, 2026	$85.04	$86.47	$84.50	$86.47	102.54K
Oct 13, 2026	$85.96	$86.55	$84.63	$85.33	84.69K
Oct 12, 2026	$85.59	$86.35	$84.72	$85.49	94.82K
Oct 9, 2026	$85.83	$86.46	$85.13	$85.66	119.58K
Oct 8, 2026	$85.22	$86.39	$84.43	$85.59	135.73K
Oct 7, 2026	$84.97	$86.9399	$84.55	$85.17	186.71K
Oct 6, 2026	$87.01	$87.17	$85.28	$85.42	96.41K

Latest IMKTA news

The latest Smart Investors Daily articles mentioning IMKTA.

dividendsOct 12, 2026

IMKTA (IMKTA) Goes Ex-Dividend Tomorrow

dividendsJul 10, 2026

IMKTA (IMKTA) Goes Ex-Dividend Tomorrow

sec filingFeb 6, 2026

INGLES MARKETS INC (IMKTA) Files Quarterly Report for Q0

Latest IMKTA news

The latest Smart Investors Daily articles mentioning IMKTA.

IMKTA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

IMKTA SEC filings
Filed	Form	Description	Accepted	Document
Sep 14, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 5.03 Item 8.01 Item 9.01	—	Open source
Aug 6, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 4, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
May 7, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Feb 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 22, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Nov 26, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 26, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Nov 24, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Oct 28, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Sep 23, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Aug 7, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 7, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jun 27, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
May 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 5, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Feb 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 17, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Dec 27, 2024	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 27, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Dec 26, 2024	8-K	Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01	—	Open source
Nov 29, 2024	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Oct 29, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 2.06 Item 7.01 Item 9.01	—	Open source
Oct 3, 2024	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 30, 2024	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Aug 8, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 8, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jun 28, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 28, 2024	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 25, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 11, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 9, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 9, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 29, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 22, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 21, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 1, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 29, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 15, 2024	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Feb 8, 2024	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 8, 2024	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Jan 4, 2024	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Nov 29, 2023	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 29, 2023	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Sep 14, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 5.03 Item 8.01 Item 9.01

—

Open source

Aug 6, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 4, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

May 7, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Feb 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 22, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Nov 26, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 26, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Nov 24, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Oct 28, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Sep 23, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Aug 7, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 7, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jun 27, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

May 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 5, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Feb 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 17, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Dec 27, 2024

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 27, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Dec 26, 2024

8-K

Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01

—

Open source

Nov 29, 2024

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Oct 29, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 2.06 Item 7.01 Item 9.01

—

Open source

Oct 3, 2024

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 30, 2024

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Aug 8, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 8, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jun 28, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 28, 2024

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 25, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 12, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 11, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 9, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 9, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 29, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 26, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 22, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 21, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 5, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 1, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 29, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 15, 2024

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Feb 8, 2024

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 8, 2024

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Jan 4, 2024

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Nov 29, 2023

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 29, 2023

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

IMKTA (IMKTA) Goes Ex-Dividend Tomorrow

IMKTA (IMKTA) Goes Ex-Dividend Tomorrow

INGLES MARKETS INC (IMKTA) Files Quarterly Report for Q0

Featured By

IMKTA (IMKTA) Goes Ex-Dividend Tomorrow

IMKTA (IMKTA) Goes Ex-Dividend Tomorrow

INGLES MARKETS INC (IMKTA) Files Quarterly Report for Q0