IH
NYSE · IHG
InterContinental Hotels Group PLC
Consumer Cyclical · Travel Lodging
$153.40
Up+$0.36 (+0.23%)
Updated Sep 16, 2026, 8:16 PM
SID Score
5.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 21.3B
- P/E ratio
- 28.94
- Dividend yield
- 1.87%
- 52-week range
- $117.29 – $175.89
- Volume
- 149.46K
- Avg. volume
- 163.4K
Price performance
IHG price history
1M range · 20 trading sessions · Daily adjusted prices
IHG closed at $153.40 after 20 trading sessions, down 3.75% for the selected period.
- Last close
- $153.40
- Period change
- -3.75%
- Period low
- $152.77
- Period high
- $164.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $154.28 | $154.46 | $152.29 | $153.40 | 149.46K |
| Sep 14, 2026 | $154.93 | $155.465 | $153.73 | $155.13 | 161.44K |
| Sep 11, 2026 | $154.72 | $154.97 | $153.81 | $153.83 | 137.32K |
| Sep 10, 2026 | $152.32 | $154.39 | $152.20 | $152.77 | 207.34K |
| Sep 9, 2026 | $153.08 | $154.96 | $152.49 | $154.72 | 115.57K |
| Sep 8, 2026 | $156.75 | $157.705 | $154.44 | $154.69 | 201.39K |
| Sep 4, 2026 | $160.38 | $161.12 | $159.73 | $159.95 | 156.31K |
| Sep 3, 2026 | $160.97 | $161.15 | $158.58 | $160.77 | 273.43K |
| Sep 2, 2026 | $160.67 | $162.13 | $160.30 | $160.51 | 209.36K |
| Sep 1, 2026 | $157.27 | $157.93 | $155.09 | $155.27 | 176.56K |
| Aug 31, 2026 | $161.21 | $162.61 | $159.44 | $160.06 | 163.07K |
| Aug 28, 2026 | $162.85 | $164.03 | $161.98 | $162.38 | 123.36K |
| Aug 27, 2026 | $164.88 | $165.65 | $162.7502 | $163.02 | 194.86K |
| Aug 26, 2026 | $165.79 | $166.02 | $163.89 | $164.58 | 318.11K |
| Aug 25, 2026 | $165.25 | $165.26 | $163.09 | $163.75 | 195.63K |
| Aug 24, 2026 | $163.21 | $164.125 | $162.09 | $162.53 | 252.91K |
| Aug 21, 2026 | $159.38 | $160.055 | $158.42 | $159.91 | 167.24K |
| Aug 20, 2026 | $160.87 | $160.97 | $159.54 | $159.74 | 155.37K |
| Aug 19, 2026 | $160.72 | $163.00 | $160.26 | $161.56 | 132.74K |
| Aug 18, 2026 | $159.72 | $160.84 | $158.76 | $159.38 | 292.63K |
Latest IHG news
The latest Smart Investors Daily articles mentioning IHG.
Stock researchMarket Activity · Insider Trades
Loading stock research…
