analyst
NYSE · IEX
IDEX Corporation
Industrials · Industrial - Machinery
$222.84
Down-$0.06 (-0.03%)
Updated Sep 16, 2026, 5:02 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.68B
- P/E ratio
- 28.48
- Dividend yield
- 1.58%
- 52-week range
- $175.82 – $243.80
- Volume
- 517.29K
- Avg. volume
- 653.4K
Price performance
IEX price history
1M range · 20 trading sessions · Daily adjusted prices
IEX closed at $222.84 after 20 trading sessions, down 4.83% for the selected period.
- Last close
- $222.84
- Period change
- -4.83%
- Period low
- $221.46
- Period high
- $234.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $222.00 | $223.69 | $220.72 | $222.84 | 517.29K |
| Sep 14, 2026 | $225.86 | $225.86 | $219.58 | $222.14 | 488.53K |
| Sep 11, 2026 | $224.00 | $225.195 | $223.55 | $224.21 | 338.21K |
| Sep 10, 2026 | $223.15 | $224.57 | $219.745 | $221.46 | 721.5K |
| Sep 9, 2026 | $225.64 | $226.985 | $223.555 | $225.10 | 577.31K |
| Sep 8, 2026 | $225.80 | $227.37 | $224.55 | $225.66 | 366.48K |
| Sep 4, 2026 | $222.83 | $224.42 | $221.57 | $223.74 | 450.94K |
| Sep 3, 2026 | $226.20 | $226.29 | $220.98 | $223.10 | 468.3K |
| Sep 2, 2026 | $223.34 | $227.27 | $221.79 | $224.61 | 599.55K |
| Sep 1, 2026 | $227.46 | $228.57 | $221.60 | $222.86 | 575.51K |
| Aug 31, 2026 | $229.65 | $230.4755 | $228.26 | $228.64 | 521.12K |
| Aug 28, 2026 | $234.95 | $235.41 | $228.65 | $230.28 | 410.2K |
| Aug 27, 2026 | $233.78 | $235.61 | $233.01 | $233.98 | 655.11K |
| Aug 26, 2026 | $231.43 | $235.51 | $228.58 | $234.89 | 498.78K |
| Aug 25, 2026 | $235.69 | $235.69 | $229.68 | $230.27 | 464.56K |
| Aug 24, 2026 | $234.41 | $235.98 | $231.37 | $233.69 | 406.56K |
| Aug 21, 2026 | $235.27 | $235.715 | $232.75 | $234.39 | 1.02M |
| Aug 20, 2026 | $232.46 | $236.64 | $231.68 | $233.75 | 653.38K |
| Aug 19, 2026 | $236.32 | $237.11 | $232.425 | $234.45 | 671.37K |
| Aug 18, 2026 | $242.73 | $242.73 | $233.80 | $234.16 | 465.53K |
Latest IEX news
The latest Smart Investors Daily articles mentioning IEX.
Stock researchResearch & News · SEC Filings
Loading stock research…