NYSE · IEX

IDEX Corporation

Industrials · Industrial - Machinery

$222.84

Down-$1.34 (-0.60%)

Updated Sep 16, 2026, 9:50 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

IEX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$222.00	$223.69	$220.72	$222.84	517.29K
Sep 14, 2026	$225.86	$225.86	$219.58	$222.14	488.53K
Sep 11, 2026	$224.00	$225.195	$223.55	$224.21	338.21K
Sep 10, 2026	$223.15	$224.57	$219.745	$221.46	721.5K
Sep 9, 2026	$225.64	$226.985	$223.555	$225.10	577.31K
Sep 8, 2026	$225.80	$227.37	$224.55	$225.66	366.48K
Sep 4, 2026	$222.83	$224.42	$221.57	$223.74	450.94K
Sep 3, 2026	$226.20	$226.29	$220.98	$223.10	468.3K
Sep 2, 2026	$223.34	$227.27	$221.79	$224.61	599.55K
Sep 1, 2026	$227.46	$228.57	$221.60	$222.86	575.51K
Aug 31, 2026	$229.65	$230.4755	$228.26	$228.64	521.12K
Aug 28, 2026	$234.95	$235.41	$228.65	$230.28	410.2K
Aug 27, 2026	$233.78	$235.61	$233.01	$233.98	655.11K
Aug 26, 2026	$231.43	$235.51	$228.58	$234.89	498.78K
Aug 25, 2026	$235.69	$235.69	$229.68	$230.27	464.56K
Aug 24, 2026	$234.41	$235.98	$231.37	$233.69	406.56K
Aug 21, 2026	$235.27	$235.715	$232.75	$234.39	1.02M
Aug 20, 2026	$232.46	$236.64	$231.68	$233.75	653.38K
Aug 19, 2026	$236.32	$237.11	$232.425	$234.45	671.37K
Aug 18, 2026	$242.73	$242.73	$233.80	$234.16	465.53K