sec filing
ID
NYSE · IDT
IDT Corporation
Communication Services · Telecommunications Services
$81.17
Up+$2.82 (+3.47%)
Updated Nov 4, 2026, 9:26 PM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- 15.82
- Dividend yield
- 0.36%
- 52-week range
- $46.48 – $84.56
- Volume
- 134.69K
- Avg. volume
- 211.74K
Price performance · IDT
IDT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
IDT closed at $81.17 after 21 trading sessions, up 1.07% for the selected period.
- Last close
- $81.17
- Period change
- +1.07%
- Period low
- $80.21
- Period high
- $84.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $82.23 | $82.5552 | $80.50 | $81.17 | 134.69K |
| Nov 2, 2026 | $82.06 | $83.10 | $81.21 | $82.27 | 185.05K |
| Oct 30, 2026 | $82.27 | $83.4773 | $81.12 | $82.02 | 135.11K |
| Oct 29, 2026 | $81.65 | $82.22 | $81.11 | $81.74 | 138.81K |
| Oct 28, 2026 | $80.59 | $82.00 | $80.22 | $81.60 | 177.75K |
| Oct 27, 2026 | $82.12 | $83.50 | $80.2704 | $80.56 | 147.32K |
| Oct 26, 2026 | $82.52 | $83.24 | $81.80 | $81.90 | 142.2K |
| Oct 23, 2026 | $82.85 | $83.61 | $82.01 | $82.47 | 151.67K |
| Oct 22, 2026 | $83.46 | $84.13 | $82.715 | $83.69 | 148.77K |
| Oct 21, 2026 | $83.89 | $84.43 | $82.2901 | $82.94 | 203.54K |
| Oct 20, 2026 | $82.19 | $84.56 | $81.51 | $84.46 | 226.87K |
| Oct 19, 2026 | $80.67 | $82.27 | $80.21 | $81.82 | 318.57K |
| Oct 16, 2026 | $82.40 | $83.185 | $80.50 | $80.67 | 191.56K |
| Oct 15, 2026 | $81.63 | $82.49 | $80.76 | $82.24 | 232.61K |
| Oct 14, 2026 | $82.27 | $82.7006 | $80.95 | $81.08 | 239.78K |
| Oct 13, 2026 | $82.23 | $82.91 | $81.225 | $82.68 | 338.2K |
| Oct 12, 2026 | $80.93 | $82.795 | $80.93 | $81.43 | 218.67K |
| Oct 9, 2026 | $79.83 | $81.80 | $79.12 | $81.49 | 263.58K |
| Oct 8, 2026 | $80.14 | $81.32 | $79.77 | $80.65 | 196.45K |
| Oct 7, 2026 | $80.52 | $80.86 | $79.23 | $80.21 | 382.49K |
| Oct 6, 2026 | $80.58 | $80.72 | $78.235 | $80.31 | 316.62K |
Latest IDT news
The latest Smart Investors Daily articles mentioning IDT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…