earnings
ID
NYSE · IDT
IDT Corporation
Communication Services · Telecommunications Services
$71.02
Down-$1.47 (-2.07%)
Updated Sep 16, 2026, 10:36 PM
SID Score
7.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.29B
- P/E ratio
- 15.82
- Dividend yield
- 0.41%
- 52-week range
- $46.48 – $72.13
- Volume
- 209.32K
- Avg. volume
- 211.74K
Price performance
IDT price history
1M range · 20 trading sessions · Daily adjusted prices
IDT closed at $71.02 after 20 trading sessions, up 6.56% for the selected period.
- Last close
- $71.02
- Period change
- +6.56%
- Period low
- $66.19
- Period high
- $71.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.53 | $72.125 | $70.49 | $71.02 | 209.32K |
| Sep 14, 2026 | $72.10 | $72.10 | $70.28 | $71.02 | 221.37K |
| Sep 11, 2026 | $69.95 | $70.91 | $69.6985 | $70.51 | 217.55K |
| Sep 10, 2026 | $68.20 | $69.815 | $67.97 | $69.42 | 185.66K |
| Sep 9, 2026 | $68.35 | $68.35 | $65.80 | $67.97 | 220.17K |
| Sep 8, 2026 | $68.46 | $70.00 | $67.73 | $68.36 | 170.83K |
| Sep 4, 2026 | $68.70 | $69.06 | $67.49 | $68.83 | 117.98K |
| Sep 3, 2026 | $69.35 | $69.97 | $68.17 | $68.73 | 192.91K |
| Sep 2, 2026 | $68.49 | $69.38 | $68.0301 | $68.94 | 140.04K |
| Sep 1, 2026 | $67.57 | $68.65 | $66.5342 | $68.35 | 127.63K |
| Aug 31, 2026 | $68.70 | $69.125 | $68.16 | $68.22 | 166.48K |
| Aug 28, 2026 | $69.16 | $69.90 | $67.845 | $68.99 | 131.77K |
| Aug 27, 2026 | $69.44 | $69.72 | $68.50 | $68.85 | 145.13K |
| Aug 26, 2026 | $69.28 | $69.57 | $68.45 | $69.10 | 122.72K |
| Aug 25, 2026 | $68.69 | $69.80 | $68.1641 | $69.38 | 209.42K |
| Aug 24, 2026 | $68.00 | $69.0499 | $67.23 | $68.29 | 172.98K |
| Aug 21, 2026 | $67.29 | $68.22 | $66.62 | $67.92 | 122.62K |
| Aug 20, 2026 | $65.54 | $67.77 | $65.54 | $67.19 | 122K |
| Aug 19, 2026 | $66.66 | $67.43 | $65.68 | $66.19 | 166.44K |
| Aug 18, 2026 | $67.06 | $67.80 | $66.295 | $66.65 | 152.85K |
Latest IDT news
The latest Smart Investors Daily articles mentioning IDT.
Stock researchResearch & News · SEC Filings
Loading stock research…