NYSE · IDE

Voya Infrastructure, Industrials and Materials Fund

Financial Services · Asset Management

$11.97

Down-$0.45 (-3.76%)

Updated Nov 6, 2026, 12:14 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IDE

IDE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$12.03	$12.10	$11.86	$11.97	36.27K
Nov 3, 2026	$11.89	$11.90	$11.80	$11.86	48.13K
Nov 2, 2026	$11.78	$11.92	$11.7701	$11.835	61.88K
Oct 30, 2026	$12.02	$12.04	$11.825	$11.85	80.07K
Oct 29, 2026	$11.88	$12.09	$11.88	$12.09	46.6K
Oct 28, 2026	$11.86	$11.9487	$11.79	$11.85	61.17K
Oct 27, 2026	$11.79	$11.825	$11.725	$11.82	48.04K
Oct 26, 2026	$11.65	$11.775	$11.63	$11.69	40.68K
Oct 23, 2026	$11.70	$11.9712	$11.61	$11.64	45.55K
Oct 22, 2026	$11.96	$11.96	$11.75	$11.76	37.2K
Oct 21, 2026	$12.14	$12.18	$11.75	$12.00	47.41K
Oct 20, 2026	$12.05	$12.101	$11.92	$12.05	35.7K
Oct 19, 2026	$12.07	$12.07	$11.97	$12.00	39.75K
Oct 16, 2026	$12.29	$12.30	$11.93	$11.99	139.37K
Oct 15, 2026	$12.15	$12.21	$12.015	$12.21	28.74K
Oct 14, 2026	$12.35	$12.35	$12.0935	$12.15	37.16K
Oct 13, 2026	$12.33	$12.33	$12.19	$12.33	27.42K
Oct 12, 2026	$12.29	$12.36	$12.1757	$12.28	19.56K
Oct 9, 2026	$12.16	$12.33	$12.15	$12.28	100.05K
Oct 8, 2026	$12.11	$12.14	$12.05	$12.07	36.36K
Oct 7, 2026	$12.30	$12.30	$12.1001	$12.18	55.93K