dividends
NYSE · IDE
Voya Infrastructure, Industrials and Materials Fund
Financial Services · Asset Management
$12.36
Down-$0.02 (-0.16%)
Updated Sep 16, 2026, 10:34 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 182.33M
- P/E ratio
- 16.65
- Dividend yield
- 9.71%
- 52-week range
- $11.36 – $14.30
- Volume
- 77.81K
- Avg. volume
- 43.64K
Price performance
IDE price history
1M range · 20 trading sessions · Daily adjusted prices
IDE closed at $12.36 after 20 trading sessions, down 6.43% for the selected period.
- Last close
- $12.36
- Period change
- -6.43%
- Period low
- $12.36
- Period high
- $13.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.41 | $12.47 | $12.3059 | $12.36 | 77.81K |
| Sep 14, 2026 | $12.67 | $12.685 | $12.3429 | $12.49 | 47.33K |
| Sep 11, 2026 | $12.75 | $12.8469 | $12.68 | $12.71 | 37.32K |
| Sep 10, 2026 | $12.78 | $12.83 | $12.67 | $12.67 | 50.71K |
| Sep 9, 2026 | $13.02 | $13.02 | $12.89 | $12.91 | 38.07K |
| Sep 8, 2026 | $13.07 | $13.1199 | $13.00 | $13.03 | 29.19K |
| Sep 4, 2026 | $13.06 | $13.08 | $12.98 | $13.04 | 41.75K |
| Sep 3, 2026 | $12.95 | $13.08 | $12.90 | $12.99 | 41.67K |
| Sep 2, 2026 | $12.96 | $13.03 | $12.88 | $12.98 | 70.23K |
| Sep 1, 2026 | $12.93 | $13.0299 | $12.84 | $12.97 | 131.83K |
| Aug 31, 2026 | $13.20 | $13.3222 | $13.10 | $13.13 | 68.18K |
| Aug 28, 2026 | $13.19 | $13.3561 | $13.17 | $13.22 | 36.06K |
| Aug 27, 2026 | $13.30 | $13.30 | $13.20 | $13.22 | 30.57K |
| Aug 26, 2026 | $13.25 | $13.35 | $13.25 | $13.29 | 31.57K |
| Aug 25, 2026 | $13.31 | $13.3642 | $13.20 | $13.28 | 42.54K |
| Aug 24, 2026 | $13.27 | $13.27 | $13.19 | $13.24 | 18.86K |
| Aug 21, 2026 | $13.23 | $13.32 | $13.15 | $13.25 | 41.82K |
| Aug 20, 2026 | $13.25 | $13.3099 | $13.15 | $13.23 | 41.71K |
| Aug 19, 2026 | $13.24 | $13.33 | $13.20 | $13.27 | 25.9K |
| Aug 18, 2026 | $13.32 | $13.39 | $13.21 | $13.21 | 34.6K |
Latest IDE news
The latest Smart Investors Daily articles mentioning IDE.
Stock researchResearch & News · Competitors
Loading stock research…