dividends
NYSE · IBTL
iShares iBonds Dec 2031 Term Treasury ETF
Financial Services · Asset Management - Bonds
$19.65
Down-$0.04 (-0.20%)
Updated Sep 23, 2026, 1:43 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 424.5M
- P/E ratio
- —
- Dividend yield
- 4.16%
- 52-week range
- $19.59 – $20.60
- Volume
- 110.33K
- Avg. volume
- 136.6K
Price performance
IBTL price history
1M range · 20 trading sessions · Daily adjusted prices
IBTL closed at $19.65 after 20 trading sessions, down 2.07% for the selected period.
- Last close
- $19.65
- Period change
- -2.07%
- Period low
- $19.60
- Period high
- $20.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $19.64 | $19.655 | $19.612 | $19.645 | 110.33K |
| Sep 21, 2026 | $19.64 | $19.6476 | $19.6206 | $19.635 | 174.74K |
| Sep 18, 2026 | $19.62 | $19.62 | $19.60 | $19.60 | 151.16K |
| Sep 17, 2026 | $19.66 | $19.67 | $19.644 | $19.665 | 226.38K |
| Sep 16, 2026 | $19.65 | $19.685 | $19.59 | $19.6046 | 435.68K |
| Sep 15, 2026 | $19.62 | $19.65 | $19.62 | $19.625 | 282.39K |
| Sep 14, 2026 | $19.65 | $19.69 | $19.6199 | $19.635 | 592.2K |
| Sep 11, 2026 | $19.71 | $19.7101 | $19.655 | $19.66 | 239.98K |
| Sep 10, 2026 | $19.73 | $19.73 | $19.685 | $19.6882 | 311.54K |
| Sep 9, 2026 | $19.82 | $19.83 | $19.79 | $19.8046 | 178.89K |
| Sep 8, 2026 | $19.86 | $19.86 | $19.8211 | $19.84 | 181.45K |
| Sep 4, 2026 | $19.85 | $19.87 | $19.84 | $19.855 | 165.18K |
| Sep 3, 2026 | $19.89 | $19.89 | $19.86 | $19.87 | 281.72K |
| Sep 2, 2026 | $19.845 | $19.85 | $19.82 | $19.845 | 1.28M |
| Sep 1, 2026 | $19.85 | $19.869 | $19.83 | $19.83 | 423.97K |
| Aug 31, 2026 | $19.95 | $19.95 | $19.9308 | $19.935 | 197.21K |
| Aug 28, 2026 | $20.02 | $20.04 | $19.94 | $19.95 | 294.97K |
| Aug 27, 2026 | $20.04 | $20.045 | $20.0101 | $20.015 | 150.04K |
| Aug 26, 2026 | $20.04 | $20.04 | $20.02 | $20.0257 | 141.18K |
| Aug 25, 2026 | $20.03 | $20.07 | $20.03 | $20.06 | 147.29K |
Latest IBTL news
The latest Smart Investors Daily articles mentioning IBTL.
Stock researchMarket Activity · Sentiment
Loading stock research…