NYSE · IBTL
Financial Services · Asset Management - Bonds
$19.65
Up+$0.01 (+0.05%)
Updated Sep 23, 2026, 12:59 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
IBTL closed at $19.65 after 20 trading sessions, down 2.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $19.64 | $19.655 | $19.612 | $19.645 | 110.33K |
| Sep 21, 2026 | $19.64 | $19.6476 | $19.6206 | $19.635 | 174.74K |
| Sep 18, 2026 | $19.62 | $19.62 | $19.60 | $19.60 | 151.16K |
| Sep 17, 2026 | $19.66 | $19.67 | $19.644 | $19.665 | 226.38K |
| Sep 16, 2026 | $19.65 | $19.685 | $19.59 | $19.6046 | 435.68K |
| Sep 15, 2026 | $19.62 | $19.65 | $19.62 | $19.625 | 282.39K |
| Sep 14, 2026 | $19.65 | $19.69 | $19.6199 | $19.635 | 592.2K |
| Sep 11, 2026 | $19.71 | $19.7101 | $19.655 | $19.66 | 239.98K |
| Sep 10, 2026 | $19.73 | $19.73 | $19.685 | $19.6882 | 311.54K |
| Sep 9, 2026 | $19.82 | $19.83 | $19.79 | $19.8046 | 178.89K |
| Sep 8, 2026 | $19.86 | $19.86 | $19.8211 | $19.84 | 181.45K |
| Sep 4, 2026 | $19.85 | $19.87 | $19.84 | $19.855 | 165.18K |
| Sep 3, 2026 | $19.89 | $19.89 | $19.86 | $19.87 | 281.72K |
| Sep 2, 2026 | $19.845 | $19.85 | $19.82 | $19.845 | 1.28M |
| Sep 1, 2026 | $19.85 | $19.869 | $19.83 | $19.83 | 423.97K |
| Aug 31, 2026 | $19.95 | $19.95 | $19.9308 | $19.935 | 197.21K |
| Aug 28, 2026 | $20.02 | $20.04 | $19.94 | $19.95 | 294.97K |
| Aug 27, 2026 | $20.04 | $20.045 | $20.0101 | $20.015 | 150.04K |
| Aug 26, 2026 | $20.04 | $20.04 | $20.02 | $20.0257 | 141.18K |
| Aug 25, 2026 | $20.03 | $20.07 | $20.03 | $20.06 | 147.29K |
The latest Smart Investors Daily articles mentioning IBTL.
IBTL research
Company profile and research snapshot.
The fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 19, 2026
A small category of bond funds terminates on a fixed date and hands cash back to investors, behaving nothing like a typical ETF, and right now three of them sit on a yield curve that most retail investors have quietly overlooked.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning IBTL.
