NYSE · IBTG

iShares iBonds Dec 2026 Term Treasury ETF

Financial Services · Asset Management

$22.86

Up+$0.01 (+0.04%)

Updated Sep 19, 2026, 1:17 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 2.2B
P/E ratio: —
Dividend yield: 4.04%
52-week range: $22.82 – $22.95
Volume: 413.82K
Avg. volume: 566.56K

Price performance

IBTG price history

1M range · 19 trading sessions · Daily adjusted prices

Last close: $22.86
Period change: -0.04%
Period low: $22.83
Period high: $22.89

Daily close

View OHLC price history

IBTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$22.86	$22.86	$22.85	$22.86	413.82K
Sep 16, 2026	$22.86	$22.86	$22.85	$22.86	453.24K
Sep 15, 2026	$22.85	$22.86	$22.85	$22.855	331.71K
Sep 14, 2026	$22.85	$22.85	$22.84	$22.845	499.57K
Sep 11, 2026	$22.845	$22.85	$22.84	$22.845	342.92K
Sep 10, 2026	$22.85	$22.85	$22.84	$22.84	271.19K
Sep 9, 2026	$22.84	$22.85	$22.84	$22.84	247.07K
Sep 8, 2026	$22.84	$22.85	$22.84	$22.84	319.93K
Sep 4, 2026	$22.84	$22.84	$22.83	$22.835	431.99K
Sep 3, 2026	$22.83	$22.83	$22.82	$22.83	437.54K
Sep 2, 2026	$22.82	$22.83	$22.82	$22.825	728.18K
Sep 1, 2026	$22.82	$22.83	$22.82	$22.83	416.68K
Aug 31, 2026	$22.89	$22.90	$22.89	$22.89	282.78K
Aug 28, 2026	$22.89	$22.90	$22.89	$22.89	465.79K
Aug 27, 2026	$22.88	$22.89	$22.88	$22.885	318.98K
Aug 26, 2026	$22.88	$22.89	$22.88	$22.885	560.98K
Aug 25, 2026	$22.88	$22.89	$22.88	$22.885	433.14K
Aug 24, 2026	$22.88	$22.89	$22.88	$22.88	2.12M
Aug 21, 2026	$22.88	$22.88	$22.87	$22.87	275.58K

Latest IBTG news

The latest Smart Investors Daily articles mentioning IBTG.

dividendsAug 7, 2026

IBTG (IBTG) Goes Ex-Dividend Tomorrow

dividendsJul 7, 2026

IBTG (IBTG) Goes Ex-Dividend Tomorrow

institutionalMar 2, 2026

Kovitz Investment Group Partners, LLC Initiates New Position in iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

Latest IBTG news

The latest Smart Investors Daily articles mentioning IBTG.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

IBTG research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

IBTG SEC filings
Filed	Form	Description	Accepted	Document
Nov 7, 2016	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 5, 2016	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 5, 2016	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 4, 2016	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2016	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2016	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2016	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 15, 2016	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 14, 2016	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2015	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Oct 23, 2015	PRE 14A	Form PRE 14A - Other preliminary proxy statements	—	Open source
Oct 6, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 9, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2015	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2014	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 7, 2014	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 29, 2014	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
May 15, 2014	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Feb 14, 2014	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 6, 2014	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2013	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 8, 2013	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Sep 27, 2013	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Aug 13, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 15, 2013	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 13, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 8, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 8, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 6, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 20, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 14, 2013	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 29, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 9, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 4, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 2, 2013	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 28, 2012	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
May 24, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2012	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Nov 7, 2016

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 5, 2016

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 5, 2016

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 4, 2016

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2016

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2016

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2016

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 15, 2016

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 14, 2016

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 4, 2015

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Oct 23, 2015

PRE 14A

Form PRE 14A - Other preliminary proxy statements

—

Open source

Oct 6, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 9, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 14, 2015

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2014

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 7, 2014

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 29, 2014

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

May 15, 2014

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Feb 14, 2014

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 6, 2014

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 14, 2013

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 8, 2013

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Sep 27, 2013

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Aug 13, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 15, 2013

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 13, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 8, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 8, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 6, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 5, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 20, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 19, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 19, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 14, 2013

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 29, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 9, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 4, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 2, 2013

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 29, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 28, 2012

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

May 24, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 23, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 19, 2012

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

IBTG (IBTG) Goes Ex-Dividend Tomorrow

IBTG (IBTG) Goes Ex-Dividend Tomorrow

Kovitz Investment Group Partners, LLC Initiates New Position in iShares iBonds Dec 2026 Term Treasury ETF (IBTG)

Featured By

IBTG (IBTG) Goes Ex-Dividend Tomorrow

IBTG (IBTG) Goes Ex-Dividend Tomorrow

Kovitz Investment Group Partners, LLC Initiates New Position in iShares iBonds Dec 2026 Term Treasury ETF (IBTG)