NYSE · IBTG

iShares iBonds Dec 2026 Term Treasury ETF

Financial Services · Asset Management

$22.82

Up+$0.01 (+0.04%)

Updated Nov 6, 2026, 12:34 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IBTG

IBTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IBTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.83	$22.83	$22.82	$22.82	1.24M
Nov 3, 2026	$22.82	$22.83	$22.82	$22.82	864.94K
Nov 2, 2026	$22.82	$22.83	$22.82	$22.82	321.4K
Oct 30, 2026	$22.89	$22.90	$22.89	$22.89	366.46K
Oct 29, 2026	$22.89	$22.90	$22.89	$22.89	580.32K
Oct 28, 2026	$22.88	$22.89	$22.88	$22.88	324.95K
Oct 27, 2026	$22.88	$22.89	$22.88	$22.88	400.03K
Oct 26, 2026	$22.88	$22.88	$22.87	$22.87	255.2K
Oct 23, 2026	$22.87	$22.88	$22.87	$22.87	2.19M
Oct 22, 2026	$22.88	$22.88	$22.87	$22.87	624.33K
Oct 21, 2026	$22.87	$22.87	$22.86	$22.865	316.79K
Oct 20, 2026	$22.86	$22.87	$22.86	$22.86	715.61K
Oct 19, 2026	$22.865	$22.87	$22.86	$22.86	185.86K
Oct 16, 2026	$22.86	$22.87	$22.86	$22.86	368.92K
Oct 15, 2026	$22.85	$22.86	$22.85	$22.85	652.95K
Oct 14, 2026	$22.85	$22.86	$22.85	$22.85	1.73M
Oct 13, 2026	$22.84	$22.85	$22.84	$22.84	242.37K
Oct 12, 2026	$22.84	$22.85	$22.84	$22.84	1.27M
Oct 9, 2026	$22.84	$22.85	$22.84	$22.84	352.69K
Oct 8, 2026	$22.84	$22.84	$22.83	$22.835	1.01M