NYSE · IBN

ICICI Bank Limited

Financial Services · Banks - Regional

$28.40

Up+$0.06 (+0.19%)

Updated Sep 16, 2026, 2:19 PM

SID Score

5.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$28.34	$28.55	$28.26	$28.40	4.73M
Sep 14, 2026	$29.31	$29.44	$29.08	$29.26	3.74M
Sep 11, 2026	$29.26	$29.8579	$28.965	$29.39	3.21M
Sep 10, 2026	$28.81	$29.04	$28.76	$28.85	4.83M
Sep 9, 2026	$29.16	$29.20	$28.92	$29.02	4.21M
Sep 8, 2026	$30.07	$30.09	$29.42	$29.53	6.6M
Sep 4, 2026	$30.23	$30.375	$30.17	$30.30	3.31M
Sep 3, 2026	$30.67	$30.67	$30.355	$30.52	5.3M
Sep 2, 2026	$30.26	$30.59	$30.23	$30.58	4.22M
Sep 1, 2026	$30.11	$30.39	$30.07	$30.19	3.88M
Aug 31, 2026	$30.37	$30.545	$30.32	$30.36	3.29M
Aug 28, 2026	$29.93	$30.06	$29.865	$29.88	5.32M
Aug 27, 2026	$30.27	$30.41	$29.7946	$29.86	5.12M
Aug 26, 2026	$30.40	$30.65	$30.115	$30.15	9.71M
Aug 25, 2026	$29.80	$30.51	$29.72	$30.39	15.27M
Aug 24, 2026	$29.60	$29.73	$29.29	$29.64	3.8M
Aug 21, 2026	$30.00	$30.115	$29.85	$29.91	3.08M
Aug 20, 2026	$29.53	$29.77	$29.44	$29.67	3.92M
Aug 19, 2026	$29.30	$29.63	$29.25	$29.44	3.84M
Aug 18, 2026	$29.46	$29.67	$29.42	$29.63	3.03M