NYSE · HYGW

iShares High Yield Corporate Bond Buywrite Strategy ETF

Financial Services · Asset Management

$27.90

Down-$0.06 (-0.23%)

Updated Nov 5, 2026, 11:38 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HYGW

HYGW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

HYGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$27.865	$27.9047	$27.865	$27.9047	4.58K
Nov 3, 2026	$27.805	$27.84	$27.7701	$27.83	9.14K
Nov 2, 2026	$28.10	$28.17	$28.10	$28.11	12.6K
Oct 30, 2026	$28.14	$28.14	$28.099	$28.1224	8.25K
Oct 29, 2026	$28.13	$28.16	$28.13	$28.148	16.43K
Oct 28, 2026	$28.111	$28.16	$28.111	$28.14	24.52K
Oct 27, 2026	$28.0712	$28.12	$28.0567	$28.1189	34.64K
Oct 26, 2026	$28.0301	$28.07	$28.03	$28.07	9.6K
Oct 23, 2026	$27.92	$28.0399	$27.92	$28.018	10.45K
Oct 22, 2026	$27.96	$28.05	$27.95	$28.00	14.07K
Oct 21, 2026	$27.99	$28.01	$27.951	$27.9964	7.83K
Oct 20, 2026	$27.88	$27.99	$27.88	$27.93	21.81K
Oct 19, 2026	$27.97	$27.99	$27.94	$27.97	10.74K
Oct 16, 2026	$28.03	$28.03	$27.9201	$27.96	15.8K
Oct 15, 2026	$27.93	$28.05	$27.9101	$28.03	36.3K
Oct 14, 2026	$27.895	$27.90	$27.86	$27.87	48.01K
Oct 13, 2026	$28.02	$28.02	$27.965	$28.02	13.4K
Oct 12, 2026	$27.96	$28.10	$27.96	$28.0776	26.36K
Oct 9, 2026	$28.00	$28.053	$27.97	$28.053	17.72K
Oct 8, 2026	$28.00	$28.02	$27.931	$28.00	55.59K
Oct 7, 2026	$28.04	$28.04	$27.94	$27.9924	7.87K