dividends
HY
NYSE · HYGW
iShares High Yield Corporate Bond Buywrite Strategy ETF
Financial Services · Asset Management
$28.57
Down-$0.04 (-0.13%)
Updated Sep 18, 2026, 11:10 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 249.96M
- P/E ratio
- —
- Dividend yield
- 13.52%
- 52-week range
- $28.46 – $29.71
- Volume
- 18.23K
- Avg. volume
- 47.82K
Price performance
HYGW price history
1M range · 20 trading sessions · Daily adjusted prices
HYGW closed at $28.57 after 20 trading sessions, down 1.22% for the selected period.
- Last close
- $28.57
- Period change
- -1.22%
- Period low
- $28.47
- Period high
- $29.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $28.5506 | $28.58 | $28.47 | $28.5682 | 18.23K |
| Sep 16, 2026 | $28.51 | $28.55 | $28.47 | $28.4816 | 24.77K |
| Sep 15, 2026 | $28.50 | $28.5099 | $28.4601 | $28.47 | 23.13K |
| Sep 14, 2026 | $28.53 | $28.549 | $28.46 | $28.515 | 63.66K |
| Sep 11, 2026 | $28.63 | $28.63 | $28.54 | $28.5468 | 15.79K |
| Sep 10, 2026 | $28.56 | $28.61 | $28.52 | $28.52 | 52.64K |
| Sep 9, 2026 | $28.68 | $28.7599 | $28.68 | $28.69 | 28.17K |
| Sep 8, 2026 | $28.77 | $28.79 | $28.74 | $28.7425 | 17.07K |
| Sep 4, 2026 | $28.73 | $28.78 | $28.69 | $28.78 | 13.6K |
| Sep 3, 2026 | $28.765 | $28.80 | $28.75 | $28.7699 | 7.17K |
| Sep 2, 2026 | $28.77 | $28.78 | $28.74 | $28.74 | 13.83K |
| Sep 1, 2026 | $28.92 | $28.98 | $28.90 | $28.905 | 6.82K |
| Aug 31, 2026 | $28.935 | $29.01 | $28.91 | $29.01 | 14.21K |
| Aug 28, 2026 | $28.92 | $29.00 | $28.92 | $28.96 | 10.68K |
| Aug 27, 2026 | $29.04 | $29.04 | $28.99 | $29.01 | 10.61K |
| Aug 26, 2026 | $29.04 | $29.04 | $28.9702 | $28.99 | 9.24K |
| Aug 25, 2026 | $28.93 | $29.004 | $28.93 | $28.9997 | 14.94K |
| Aug 24, 2026 | $28.90 | $28.95 | $28.90 | $28.94 | 11.14K |
| Aug 21, 2026 | $28.905 | $28.94 | $28.88 | $28.92 | 16.25K |
| Aug 20, 2026 | $28.95 | $28.95 | $28.90 | $28.92 | 18.17K |
Latest HYGW news
The latest Smart Investors Daily articles mentioning HYGW.
Stock researchResearch & News · Competitors
Loading stock research…